First Savings Financial Group (FSFG) Stock Chart & Stock Price History → Move Your Money Before May 1 (From Stansberry Research) (Ad) Free FSFG Stock Alerts $15.92 +0.40 (+2.58%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability First Savings Financial Group Stock Price Performance5 Day Performance+4.65%1 Month Performance-3.64%3 Month Performance-11.12%6 Month Performance+8.95%Year-To-Date Performance-5.25%1 Year Performance+6.12% Receive FSFG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Savings Financial Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Yourself While There’s Still Time …The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.4 simple steps to protect your privacy and money before it’s too late. FSFG Stock Chart for Friday, April, 26, 2024 FSFG Chart by TradingView First Savings Financial Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$15.52$15.92+2.56%$16.25$15.562,510 shs$109.52 million04/25/2024$15.85$15.52-2.08%$15.76$15.52561 shs$106.78 million04/24/2024$15.90$15.85-0.31%$16.00$15.602,111 shs$109.10 million04/23/2024$15.56$15.90+2.19%$15.93$15.252,286 shs$109.39 million04/22/2024$15.21$15.56+2.30%$15.58$15.511,800 shs$107.05 million04/19/2024$14.65$15.21+3.82%$15.37$14.657,954 shs$104.69 million Get the Latest News and Ratings for FSFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Savings Financial Group and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$15.05$14.65-2.66%$16.27$14.654,755 shs$100.79 million04/17/2024$14.75$15.05+2.03%$15.05$14.551,866 shs$103.54 million04/16/2024$15.06$14.75-2.06%$15.05$14.5611,082 shs$101.48 million04/15/2024$15.29$15.06-1.50%$15.16$14.828,480 shs$103.61 million04/12/2024$15.38$15.29-0.59%$15.46$15.29562 shs$105.20 million04/11/2024$15.77$15.38-2.47%$15.70$15.363,490 shs$105.81 million04/10/2024$16.00$15.77-1.44%$15.84$15.467,740 shs$108.50 million04/09/2024$15.86$16.00+0.88%$16.25$15.763,939 shs$110.08 million04/08/2024$16.06$15.86-1.25%$16.08$15.857,602 shs$109.12 million04/05/2024$16.35$16.06-1.77%$16.49$16.064,003 shs$110.54 million04/04/2024$16.33$16.35+0.12%$16.69$16.259,889 shs$112.49 million04/03/2024$16.56$16.33-1.39%$16.61$16.325,435 shs$112.35 million04/02/2024$16.67$16.56-0.66%$16.80$16.528,333 shs$113.93 million04/01/2024$16.75$16.67-0.48%$16.76$16.627,313 shs$114.69 million03/29/2024$16.75$16.75$16.96$16.434,576 shs$115.24 million03/28/2024$16.72$16.75+0.18%$16.82$16.434,576 shs$115.24 million03/27/2024$16.52$16.72+1.21%$16.95$16.723,541 shs$115.03 million03/26/2024$16.81$16.52-1.73%$16.75$16.52807 shs$113.66 million03/25/2024$16.71$16.81+0.60%$16.94$16.602,095 shs$115.65 million03/22/2024$16.40$16.71+1.89%$16.80$16.4717,915 shs$114.97 million03/21/2024$16.38$16.40+0.12%$16.71$16.401,001 shs$112.83 million03/20/2024$16.37$16.38+0.06%$16.62$16.381,695 shs$112.74 million03/19/2024$16.51$16.37-0.85%$16.61$16.376,390 shs$112.63 million03/18/2024$16.75$16.51-1.43%$16.85$16.5131,465 shs$113.59 million03/15/2024$16.57$16.75+1.09%$17.24$16.7536,266 shs$115.29 million03/14/2024$16.56$16.57+0.06%$16.57$16.521,047 shs$114.00 million03/13/2024$16.63$16.56-0.42%$16.97$16.5613,966 shs$113.93 million03/12/2024$16.65$16.63-0.12%$16.91$16.631,884 shs$114.41 million03/11/2024$16.77$16.65-0.69%$16.93$16.615,085 shs$114.55 million03/08/2024$16.62$16.76+0.84%$16.90$16.624,321 shs$115.31 million03/07/2024$16.61$16.62+0.06%$16.91$16.613,773 shs$114.35 million03/06/2024$16.77$16.61-0.95%$16.89$16.615,068 shs$114.33 million03/05/2024$16.90$16.77-0.77%$17.30$16.742,780 shs$115.38 million03/04/2024$16.81$16.90+0.54%$17.00$16.762,313 shs$116.27 millionMove Your Money Before May 1 (Ad)Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens? Click here to get the full story before May 1. 03/01/2024$16.70$16.81+0.66%$17.22$16.6315,737 shs$115.70 million02/29/2024$16.62$16.70+0.48%$16.92$16.704,721 shs$114.90 million02/28/2024$16.80$16.62-1.07%$16.75$16.624,199 shs$114.35 million02/27/2024$16.67$16.80+0.78%$16.89$16.583,833 shs$115.58 million02/26/2024$16.82$16.67-0.86%$16.94$16.583,143 shs$114.69 million02/23/2024$16.60$16.82+1.30%$17.12$16.575,294 shs$115.69 million02/22/2024$16.65$16.60-0.30%$16.85$16.573,616 shs$114.21 million02/21/2024$16.75$16.65-0.60%$16.98$16.65661 shs$114.60 million02/20/2024$16.75$16.75$17.12$16.584,143 shs$115.24 million02/19/2024$16.75$16.75$17.35$16.752,800 shs$115.24 million02/16/2024$16.82$16.75-0.42%$17.35$16.752,804 shs$115.24 million02/15/2024$17.05$16.82-1.35%$17.34$16.575,383 shs$115.72 million02/14/2024$16.78$17.05+1.61%$17.05$16.508,667 shs$117.30 million02/13/2024$17.00$16.78-1.29%$17.33$16.763,899 shs$115.45 million02/12/2024$17.15$17.00-0.87%$17.25$17.002,300 shs$116.96 million02/09/2024$16.85$17.15+1.78%$17.25$16.854,572 shs$117.99 million02/08/2024$17.03$16.85-1.06%$17.25$16.751,235 shs$115.93 million02/07/2024$17.14$17.03-0.64%$17.25$16.792,760 shs$117.17 million02/06/2024$17.67$17.14-3.00%$17.87$16.3118,666 shs$117.99 million02/05/2024$17.82$17.67-0.84%$17.90$17.503,276 shs$121.57 million02/02/2024$17.92$17.82-0.56%$18.09$17.712,295 shs$122.60 million02/01/2024$18.00$17.92-0.44%$18.37$17.8719,366 shs$123.91 million01/31/2024$18.07$18.00-0.39%$18.43$18.005,828 shs$123.84 million01/30/2024$17.98$18.07+0.50%$18.17$17.862,975 shs$124.32 million01/29/2024$17.91$17.98+0.39%$18.00$17.811,826 shs$123.70 million01/26/2024$18.00$17.91-0.50%$18.00$17.755,616 shs$123.22 million01/25/2024$18.00$18.00$18.00$18.00695 shs$123.84 million Related Companies: Eagle Bancorp Montana Stock Chart Sound Financial Bancorp Stock Chart First Northwest Bancorp Stock Chart CF Bankshares Stock Chart Provident Financial Stock Chart Citizens Community Bancorp Stock Chart Ohio Valley Banc Stock Chart Riverview Bancorp Stock Chart Rhinebeck Bancorp Stock Chart HMN Financial Stock Chart Receive FSFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Savings Financial Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FSFG) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe A.I. story nobody is telling you (Read ASAP)TradeSmithForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingHe Is Giving Away BitcoinCrypto Swap ProfitsFed launches fourth dollar overhaulStansberry ResearchMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Savings Financial Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.