Free Trial

Kearny Financial (KRNY) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free KRNY Stock Alerts
$6.09
+0.06 (+1.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Kearny Financial Stock Price Performance

5 Day
Performance
+7.98%
1 Month
Performance
+9.93%
3 Month
Performance
-9.78%
6 Month
Performance
-22.52%
Year-To-Date
Performance
-32.11%
1 Year
Performance
-16.12%
Receive KRNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kearny Financial and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
Buy Friday. Sell Monday.
A 35 year old man from central Florida has stumbled on one of the best strategies we’ve seen in a long time. For the last 30 months his “Friday to Monday” trading strategy has maintained a 71% win rate on more than 350 trades. That includes multiple big time winners like 82% from Adobe… 77% from Palo Alto… But also a barrage of smaller winners like 20% from AMC… Each of which were opened on a Friday afternoon and closed the very next Monday morning. As you’ll see in his brand new video, this strange strategy has given him the ability to capture big time market moves over the weekend.
Check it out, simply follow this link here.

KRNY Stock Chart for Saturday, May, 18, 2024

KRNY Chart by TradingView

Kearny Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$6.03$6.09
+1.08%		$6.22$6.00289,360 shs$392.44 million
05/16/2024$5.96$6.03
+1.09%		$6.04$5.88375,912 shs$388.25 million
05/15/2024$5.65$5.96
+5.49%		$6.06$5.65684,710 shs$384.06 million
05/14/2024$5.64$5.65
+0.18%		$5.75$5.61268,596 shs$364.09 million
05/13/2024$5.64$5.64$5.78$5.64279,947 shs$363.43 million
05/10/2024$5.72$5.64
-1.40%		$5.73$5.55278,473 shs$363.43 million
05/09/2024$5.53$5.72
+3.44%		$5.75$5.55469,677 shs$368.58 million
05/08/2024$5.59$5.53
-1.07%		$5.58$5.45832,938 shs$356.34 million
05/07/2024$5.79$5.59
-3.45%		$5.82$5.57472,337 shs$360.22 million
05/06/2024$5.76$5.79
+0.52%		$5.85$5.78342,858 shs$373.11 million
05/03/2024$5.65$5.76
+1.95%		$5.86$5.73340,104 shs$371.17 million
05/02/2024$5.51$5.65
+2.54%		$5.68$5.56338,933 shs$364.09 million
05/01/2024$5.40$5.51
+2.04%		$5.62$5.40468,329 shs$355.06 million
04/30/2024$5.47$5.40
-1.28%		$5.45$5.28455,093 shs$347.98 million
04/29/2024$5.72$5.47
-4.37%		$5.76$5.45543,248 shs$352.49 million
04/26/2024$5.75$5.72
-0.52%		$5.77$5.65325,114 shs$368.60 million
04/25/2024$6.01$5.75
-4.33%		$5.91$5.55517,326 shs$370.53 million
04/24/2024$5.86$6.01
+2.56%		$6.02$5.81432,831 shs$387.28 million
04/23/2024$5.82$5.86
+0.69%		$6.00$5.79497,592 shs$377.62 million
04/22/2024$5.84$5.82
-0.34%		$5.94$5.81478,975 shs$375.04 million
04/19/2024$5.54$5.84
+5.42%		$5.86$5.52425,344 shs$376.31 million
04/18/2024$5.54$5.54$5.65$5.49427,729 shs$357.00 million
04/17/2024$5.50$5.54
+0.73%		$5.62$5.51352,017 shs$357.00 million
04/16/2024$5.63$5.50
-2.31%		$5.62$5.48296,811 shs$354.42 million
04/15/2024$5.81$5.63
-3.10%		$5.88$5.58354,954 shs$362.80 million
04/12/2024$5.53$5.81
+5.06%		$5.83$5.501.14 million shs$374.40 million
04/11/2024$5.62$5.53
-1.60%		$5.69$5.50667,196 shs$356.35 million
04/10/2024$6.09$5.62
-7.72%		$6.02$5.44951,511 shs$362.15 million
04/09/2024$6.09$6.09$6.19$6.08529,695 shs$392.44 million
04/08/2024$6.16$6.09
-1.14%		$6.24$6.01451,308 shs$392.44 million
04/05/2024$6.29$6.16
-2.07%		$6.37$6.15799,116 shs$396.95 million
04/04/2024$6.39$6.29
-1.56%		$6.59$6.26359,563 shs$405.33 million
04/03/2024$6.26$6.39
+2.08%		$6.45$6.21468,348 shs$411.77 million
04/02/2024$6.29$6.26
-0.48%		$6.29$6.14452,891 shs$403.39 million
04/01/2024$6.44$6.29
-2.33%		$6.44$6.22284,456 shs$405.33 million
03/29/2024$6.44$6.44$6.46$6.28410,462 shs$414.99 million
03/28/2024$6.32$6.44
+1.90%		$6.46$6.28410,462 shs$414.99 million
03/27/2024$6.01$6.32
+5.16%		$6.33$6.06332,858 shs$407.26 million
03/26/2024$6.07$6.01
-0.99%		$6.18$5.98233,309 shs$387.28 million
03/25/2024$6.02$6.07
+0.83%		$6.14$6.04193,624 shs$391.15 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$6.16$6.02
-2.27%		$6.21$6.00231,500 shs$387.93 million
03/21/2024$6.20$6.16
-0.65%		$6.30$6.09316,775 shs$396.95 million
03/20/2024$5.87$6.20
+5.62%		$6.25$5.83381,397 shs$399.51 million
03/19/2024$5.90$5.87
-0.51%		$5.99$5.85506,063 shs$378.26 million
03/18/2024$5.92$5.90
-0.34%		$6.13$5.79776,995 shs$380.20 million
03/15/2024$5.89$5.92
+0.51%		$6.01$5.821.14 million shs$381.47 million
03/14/2024$6.27$5.89
-6.06%		$6.29$5.86696,995 shs$379.55 million
03/13/2024$6.21$6.27
+0.97%		$6.40$6.21591,382 shs$404.04 million
03/12/2024$6.36$6.21
-2.36%		$6.36$6.16290,908 shs$400.17 million
03/11/2024$6.37$6.36
-0.16%		$6.43$6.31243,134 shs$409.84 million
03/08/2024$6.26$6.37
+1.76%		$6.40$6.24357,484 shs$410.48 million
03/07/2024$6.24$6.26
+0.32%		$6.36$6.19284,882 shs$403.39 million
03/06/2024$6.14$6.24
+1.63%		$6.38$6.03514,213 shs$402.11 million
03/05/2024$5.97$6.14
+2.85%		$6.18$5.95467,036 shs$395.66 million
03/04/2024$6.14$5.97
-2.77%		$6.25$5.94509,150 shs$384.71 million
03/01/2024$6.36$6.14
-3.46%		$6.31$6.10437,102 shs$395.64 million
02/29/2024$6.26$6.36
+1.60%		$6.49$6.34491,356 shs$409.84 million
02/28/2024$6.32$6.26
-0.95%		$6.32$6.18402,156 shs$403.39 million
02/27/2024$6.36$6.32
-0.63%		$6.46$6.30276,428 shs$407.26 million
02/26/2024$6.51$6.36
-2.30%		$6.54$6.35273,806 shs$409.84 million
02/23/2024$6.48$6.51
+0.46%		$6.57$6.39461,502 shs$419.50 million
02/22/2024$6.62$6.48
-2.11%		$6.62$6.40479,678 shs$417.57 million
02/21/2024$6.64$6.62
-0.30%		$6.72$6.56353,357 shs$426.59 million
02/20/2024$6.75$6.64
-1.63%		$6.80$6.63309,449 shs$427.88 million
02/19/2024$6.75$6.75$6.83$6.64318,200 shs$434.97 million

Related Companies:
This page (NASDAQ:KRNY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance