Free Trial

Territorial Bancorp (TBNK) Stock Chart & Stock Price History

→ Has Trump Finally Gone Too Far? (From Insiders Exposed) (Ad)
Free TBNK Stock Alerts
$8.49
+0.01 (+0.12%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Territorial Bancorp Stock Price Performance

5 Day
Performance
+1.19%
1 Month
Performance
+20.77%
3 Month
Performance
-7.62%
6 Month
Performance
+18.91%
Year-To-Date
Performance
-23.86%
1 Year
Performance
-22.47%
Receive TBNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Territorial Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

TBNK Stock Chart for Saturday, May, 18, 2024

TBNK Chart by TradingView

Territorial Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$8.48$8.49
+0.12%		$8.60$8.4735,537 shs$74.97 million
05/16/2024$8.46$8.48
+0.24%		$8.52$8.398,091 shs$74.88 million
05/15/2024$8.41$8.46
+0.59%		$8.60$8.3820,312 shs$74.70 million
05/14/2024$8.39$8.41
+0.24%		$8.51$8.2519,721 shs$74.26 million
05/13/2024$8.50$8.39
-1.29%		$8.54$8.3916,615 shs$74.06 million
05/10/2024$8.44$8.50
+0.71%		$8.54$8.4013,935 shs$75.03 million
05/09/2024$8.21$8.44
+2.80%		$8.44$8.1425,108 shs$74.50 million
05/08/2024$8.10$8.21
+1.36%		$8.24$7.9957,415 shs$72.47 million
05/07/2024$8.20$8.10
-1.22%		$8.27$7.9839,225 shs$71.52 million
05/06/2024$8.09$8.20
+1.36%		$8.37$8.0820,388 shs$72.41 million
05/03/2024$7.92$8.09
+2.15%		$8.23$7.9231,664 shs$71.44 million
05/02/2024$7.65$7.92
+3.53%		$7.92$7.6427,650 shs$69.93 million
05/01/2024$7.53$7.65
+1.59%		$7.89$7.4834,614 shs$67.55 million
04/30/2024$7.29$7.53
+3.29%		$7.62$7.25530,454 shs$66.49 million
04/29/2024$7.07$7.29
+3.11%		$7.98$7.23685,995 shs$64.37 million
04/26/2024$7.14$7.07
-0.98%		$7.19$7.009,691 shs$62.43 million
04/25/2024$7.27$7.14
-1.79%		$7.41$7.107,642 shs$63.05 million
04/24/2024$7.27$7.27$7.40$7.275,338 shs$64.19 million
04/23/2024$7.31$7.27
-0.55%		$7.91$7.1211,764 shs$64.19 million
04/22/2024$7.20$7.31
+1.53%		$7.64$7.1316,967 shs$64.55 million
04/19/2024$7.03$7.20
+2.42%		$7.20$7.033,453 shs$63.58 million
04/18/2024$7.00$7.03
+0.43%		$7.15$6.981,904 shs$62.08 million
04/17/2024$6.92$7.00
+1.16%		$7.03$6.945,429 shs$61.81 million
04/16/2024$7.09$6.92
-2.40%		$7.10$6.928,666 shs$61.10 million
04/15/2024$7.18$7.09
-1.25%		$7.27$7.079,079 shs$62.61 million
04/12/2024$7.37$7.18
-2.58%		$7.41$7.0613,234 shs$63.40 million
04/11/2024$7.22$7.37
+2.08%		$7.66$7.132,511 shs$65.08 million
04/10/2024$7.65$7.22
-5.62%		$7.52$7.1519,250 shs$63.75 million
04/09/2024$7.68$7.65
-0.39%		$7.80$7.566,148 shs$67.53 million
04/08/2024$7.77$7.68
-1.16%		$7.88$7.682,702 shs$67.81 million
04/05/2024$7.85$7.77
-1.02%		$7.94$7.659,818 shs$68.61 million
04/04/2024$7.83$7.85
+0.26%		$7.95$7.715,242 shs$69.32 million
04/03/2024$7.79$7.83
+0.51%		$8.01$7.826,340 shs$69.14 million
04/02/2024$7.89$7.79
-1.27%		$7.88$7.7111,320 shs$68.79 million
04/01/2024$8.06$7.89
-2.11%		$8.11$7.768,043 shs$69.67 million
03/29/2024$8.06$8.06$8.09$7.8610,725 shs$71.15 million
03/28/2024$8.08$8.06
-0.25%		$8.08$7.8610,725 shs$71.17 million
03/27/2024$8.15$8.08
-0.86%		$8.59$8.055,968 shs$71.35 million
03/26/2024$8.21$8.15
-0.73%		$8.37$8.073,031 shs$71.96 million
03/25/2024$8.48$8.21
-3.18%		$8.73$8.1311,145 shs$72.49 million
Automatic Income (from home) (Ad)

Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…

Watch this short video
03/22/2024$8.45$8.48
+0.36%		$8.59$8.261,754 shs$74.88 million
03/21/2024$8.41$8.45
+0.48%		$8.65$8.4110,098 shs$74.61 million
03/20/2024$8.06$8.41
+4.34%		$8.41$8.049,653 shs$74.24 million
03/19/2024$8.06$8.06$8.08$8.064,676 shs$71.17 million
03/18/2024$8.22$8.06
-1.95%		$8.38$8.0612,491 shs$71.17 million
03/15/2024$8.20$8.22
+0.24%		$8.58$8.2212,957 shs$72.56 million
03/14/2024$8.26$8.20
-0.73%		$8.26$8.172,493 shs$72.41 million
03/13/2024$8.25$8.26
+0.12%		$8.37$8.213,652 shs$72.94 million
03/12/2024$8.41$8.25
-1.90%		$8.50$8.1614,957 shs$72.85 million
03/11/2024$8.58$8.41
-1.98%		$8.55$8.414,905 shs$74.26 million
03/08/2024$8.56$8.58
+0.23%		$8.66$8.506,914 shs$75.76 million
03/07/2024$8.52$8.56
+0.47%		$8.70$8.507,368 shs$75.59 million
03/06/2024$8.44$8.52
+0.95%		$8.70$8.459,725 shs$75.23 million
03/05/2024$8.60$8.44
-1.86%		$8.78$8.4113,080 shs$74.53 million
03/04/2024$8.99$8.60
-4.34%		$9.00$8.6017,640 shs$75.94 million
03/01/2024$9.06$8.99
-0.77%		$9.12$8.8415,018 shs$79.36 million
02/29/2024$9.01$9.06
+0.55%		$9.20$9.023,389 shs$80 million
02/28/2024$9.18$9.01
-1.85%		$9.16$9.004,577 shs$79.56 million
02/27/2024$9.18$9.18$9.20$9.066,617 shs$81.06 million
02/26/2024$9.28$9.18
-1.08%		$9.27$9.103,378 shs$81.06 million
02/23/2024$9.05$9.28
+2.54%		$9.46$8.9213,590 shs$81.94 million
02/22/2024$9.07$9.05
-0.22%		$9.18$8.8111,101 shs$79.91 million
02/21/2024$9.25$9.07
-1.95%		$9.31$9.0610,516 shs$80.09 million
02/20/2024$9.19$9.25
+0.65%		$9.25$9.174,524 shs$81.68 million
02/19/2024$9.19$9.19$9.19$9.111,500 shs$81.15 million

Related Companies:
This page (NASDAQ:TBNK) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings