Free Trial

Magyar Bancorp (MGYR) Stock Chart & Stock Price History

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free MGYR Stock Alerts
$11.10
+0.03 (+0.27%)
(As of 10:48 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Magyar Bancorp Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
-2.55%
3 Month
Performance
-0.89%
6 Month
Performance
+11.45%
Year-To-Date
Performance
-1.11%
1 Year
Performance
+9.90%
Receive MGYR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magyar Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

MGYR Stock Chart for Tuesday, May, 28, 2024

MGYR Chart by TradingView

Magyar Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$11.07$11.07$11.09$11.07900 shs$73.00 million
05/24/2024$11.05$11.07
+0.18%		$11.09$11.07981 shs$72.95 million
05/23/2024$11.10$11.05
-0.45%		$11.11$11.05902 shs$72.82 million
05/22/2024$11.06$11.10
+0.36%		$11.10$11.08607 shs$73.15 million
05/21/2024$11.06$11.06$11.07$11.045,664 shs$72.89 million
05/20/2024$11.06$11.06$11.10$11.052,239 shs$72.89 million
05/17/2024$11.05$11.06
+0.09%		$11.08$11.06688 shs$72.89 million
05/16/2024$11.10$11.05
-0.45%		$11.10$11.055,666 shs$73.48 million
05/15/2024$11.07$11.10
+0.27%		$11.10$11.10511 shs$73.82 million
05/14/2024$11.06$11.07
+0.09%		$11.08$11.021,683 shs$73.62 million
05/13/2024$11.07$11.06
-0.09%		$11.10$11.051,889 shs$73.59 million
05/10/2024$11.07$11.07
+0.02%		$11.07$11.051,118 shs$73.66 million
05/09/2024$11.05$11.07
+0.16%		$11.07$11.071,247 shs$73.65 million
05/08/2024$10.90$11.05
+1.38%		$11.05$11.021,883 shs$73.53 million
05/07/2024$11.05$10.90
-1.36%		$11.26$10.778,414 shs$72.49 million
05/06/2024$10.99$11.05
+0.55%		$11.20$11.013,415 shs$73.48 million
05/03/2024$10.93$10.99
+0.55%		$11.06$10.761,834 shs$73.13 million
05/02/2024$10.92$10.93
+0.09%		$11.00$10.933,089 shs$72.68 million
05/01/2024$11.39$10.92
-4.13%		$11.39$10.7712,279 shs$72.62 million
04/30/2024$11.07$11.39
+2.89%		$11.39$10.7712,596 shs$75.74 million
04/29/2024$11.39$11.07
-2.81%		$11.07$11.05236 shs$73.62 million
04/26/2024$11.31$11.39
+0.71%		$11.40$11.39971 shs$75.74 million
04/25/2024$11.25$11.31
+0.53%		$11.41$11.31147 shs$75.21 million
04/24/2024$10.80$11.25
+4.17%		$11.25$10.90382 shs$74.81 million
04/23/2024$10.95$10.80
-1.37%		$10.90$10.80470 shs$71.82 million
04/22/2024$10.99$10.95
-0.36%		$10.99$10.812,844 shs$72.82 million
04/19/2024$10.87$10.99
+1.10%		$11.30$10.993,842 shs$73.13 million
04/18/2024$10.76$10.87
+1.02%		$10.89$10.87327 shs$72.29 million
04/17/2024$10.90$10.76
-1.28%		$11.25$10.7612 shs$71.55 million
04/16/2024$10.90$10.90$10.90$10.9088 shs$72.49 million
04/15/2024$10.95$10.90
-0.46%		$10.93$10.752,875 shs$72.49 million
04/12/2024$11.04$10.95
-0.82%		$10.95$10.801,795 shs$72.82 million
04/11/2024$11.28$11.04
-2.08%		$11.16$11.00564 shs$73.42 million
04/10/2024$11.25$11.28
+0.22%		$11.44$10.778,908 shs$74.98 million
04/09/2024$11.25$11.25$11.26$11.244,510 shs$74.81 million
04/08/2024$11.06$11.25
+1.72%		$11.25$11.111,351 shs$74.81 million
04/05/2024$11.10$11.06
-0.36%		$11.15$10.687,516 shs$73.59 million
04/04/2024$11.15$11.10
-0.43%		$11.30$11.071,572 shs$73.82 million
04/03/2024$11.32$11.15
-1.52%		$11.15$10.88932 shs$74.14 million
04/02/2024$11.14$11.32
+1.62%		$11.36$11.1024,387 shs$75.28 million
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)

Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.

Click here to learn more.
04/01/2024$11.12$11.14
+0.18%		$11.14$11.096,057 shs$74.08 million
03/29/2024$11.12$11.12$11.13$11.105,665 shs$73.95 million
03/28/2024$11.13$11.12
-0.04%		$11.12$11.105,665 shs$73.95 million
03/27/2024$11.27$11.13
-1.25%		$11.14$10.881,033 shs$73.98 million
03/26/2024$10.66$11.27
+5.68%		$11.27$10.558,520 shs$74.92 million
03/25/2024$11.37$10.66
-6.24%		$11.27$10.3020,767 shs$70.89 million
03/22/2024$11.04$11.37
+2.99%		$11.37$11.004,052 shs$75.61 million
03/21/2024$11.31$11.04
-2.39%		$11.52$11.011,381 shs$73.42 million
03/20/2024$11.00$11.31
+2.82%		$11.31$11.013,052 shs$75.26 million
03/19/2024$11.02$11.00
-0.18%		$11.30$11.001,468 shs$73.15 million
03/18/2024$11.00$11.02
+0.18%		$11.43$11.0020,140 shs$73.28 million
03/15/2024$11.00$11.00$11.15$11.009,043 shs$73.19 million
03/14/2024$11.15$11.00
-1.35%		$11.16$11.0018,008 shs$73.15 million
03/13/2024$11.16$11.15
-0.09%		$11.30$11.153,377 shs$74.15 million
03/12/2024$11.55$11.16
-3.38%		$11.48$11.1623,853 shs$74.22 million
03/11/2024$11.50$11.55
+0.43%		$11.55$11.172,601 shs$76.81 million
03/08/2024$11.55$11.50
-0.43%		$11.50$11.30897 shs$76.48 million
03/07/2024$11.29$11.55
+2.30%		$11.55$11.55330 shs$76.81 million
03/06/2024$11.25$11.29
+0.36%		$11.60$11.291,410 shs$75.12 million
03/05/2024$11.26$11.25
-0.04%		$11.50$11.252,169 shs$74.81 million
03/04/2024$11.34$11.26
-0.75%		$11.35$11.114,970 shs$74.85 million
03/01/2024$11.11$11.34
+2.07%		$11.34$11.115,965 shs$75.46 million
02/29/2024$11.20$11.11
-0.80%		$11.32$11.101,593 shs$73.88 million
02/28/2024$11.45$11.20
-2.18%		$11.45$11.1115,210 shs$74.48 million
02/27/2024$11.49$11.45
-0.33%		$11.59$11.451,303 shs$76.14 million

Related Companies:
This page (NASDAQ:MGYR) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders