NSTS Bancorp (NSTS) Stock Chart & Stock Price History → Beta testers blew this thing up (From Prosper Trading Academy) (Ad) Free NSTS Stock Alerts $9.61 0.00 (0.00%) (As of 06/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsOwnershipSEC FilingsShort InterestTrends NSTS Bancorp Stock Price Performance5 Day Performance-1.33%1 Month Performance-0.72%3 Month Performance+2.67%6 Month Performance+4.91%Year-To-Date Performance+1.05%1 Year Performance+1.16% Receive NSTS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NSTS Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyBeta testers blew this thing upThis AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and finds hot stocks that you probably have never even heard of… …it recommends the best potential strategy to use on the names it finds (with historical data to prove it)Click Here To Read More About This Game Changing AI Tool NSTS Stock Chart for Tuesday, June, 18, 2024 NSTS Chart by TradingView NSTS Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/17/2024$9.61$9.64+0.31%$9.64$9.61274 shs$51.19 million06/14/2024$9.74$9.61-1.33%$9.68$9.615,861 shs$51.03 million06/13/2024$9.74$9.74$9.74$9.524,564 shs$51.72 million06/12/2024$9.65$9.74+0.93%$9.74$9.524,564 shs$51.72 million06/11/2024$9.61$9.65+0.42%$9.65$9.613,076 shs$51.24 million06/10/2024$9.71$9.61-1.03%$9.75$9.619,392 shs$51.04 million Get the Latest News and Ratings for NSTS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NSTS Bancorp and its competitors with MarketBeat's FREE daily newsletter. 06/07/2024$9.71$9.71$9.71$9.663,306 shs$51.56 million06/06/2024$9.67$9.71+0.41%$9.71$9.643,584 shs$51.56 million06/05/2024$9.67$9.67$9.67$9.651,422 shs$51.35 million06/04/2024$9.67$9.67$9.67$9.631,254 shs$51.35 million06/03/2024$9.63$9.67+0.42%$9.67$9.631,254 shs$51.35 million05/31/2024$9.55$9.63+0.84%$9.63$9.611,888 shs$51.14 million05/30/2024$9.65$9.55-1.04%$9.55$9.55681 shs$50.71 million05/29/2024$9.65$9.65$9.65$9.6521 shs$51.24 million05/28/2024$9.55$9.65+1.05%$9.65$9.614,977 shs$51.24 million05/27/2024$9.55$9.55$9.62$9.557,600 shs$50.72 million05/24/2024$9.49$9.55+0.69%$9.55$9.55257 shs$50.71 million05/23/2024$9.55$9.49-0.68%$9.62$9.497,676 shs$50.37 million05/22/2024$9.51$9.55+0.42%$9.70$9.555,501 shs$50.72 million05/21/2024$9.51$9.51$9.66$9.516,303 shs$50.50 million05/20/2024$9.68$9.51-1.76%$9.66$9.516,303 shs$50.50 million05/17/2024$9.68$9.68$9.68$9.662,206 shs$51.40 million05/16/2024$9.68$9.68$9.68$9.683,428 shs$51.50 million05/15/2024$9.63$9.68+0.52%$9.70$9.653,005 shs$51.50 million05/14/2024$9.63$9.63$9.63$9.63646 shs$51.23 million05/13/2024$9.63$9.63+0.04%$9.63$9.631,703 shs$51.23 million05/10/2024$9.62$9.63+0.10%$9.63$9.62668 shs$51.18 million05/09/2024$9.62$9.62$9.62$9.62667 shs$51.13 million05/08/2024$9.62$9.62$9.62$9.62120 shs$51.13 million05/07/2024$9.61$9.62+0.10%$9.74$9.621,431 shs$51.13 million05/06/2024$9.58$9.61+0.31%$9.61$9.585,240 shs$51.13 million05/03/2024$9.58$9.58$9.58$9.502,089 shs$50.97 million05/02/2024$9.52$9.58+0.63%$9.59$9.581,320 shs$50.92 million05/01/2024$9.59$9.52-0.73%$9.60$9.52340 shs$50.65 million04/30/2024$9.51$9.59+0.84%$9.59$9.461,169 shs$51.02 million04/29/2024$9.58$9.51-0.73%$9.51$9.51185 shs$50.59 million04/26/2024$9.59$9.58-0.10%$9.58$9.58518 shs$50.97 million04/25/2024$9.59$9.59$9.60$9.588,532 shs$51.02 million04/24/2024$9.60$9.59-0.15%$9.59$9.591,859 shs$51.02 million04/23/2024$9.58$9.60+0.25%$9.65$9.586,254 shs$51.05 millionBeta testers blew this thing up (Ad)This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and finds hot stocks that you probably have never even heard of… …it recommends the best potential strategy to use on the names it finds (with historical data to prove it)Click Here To Read More About This Game Changing AI Tool04/22/2024$9.57$9.58+0.10%$9.58$9.563,415 shs$50.97 million04/19/2024$9.58$9.57-0.05%$9.57$9.57227 shs$50.91 million04/18/2024$9.57$9.58+0.05%$9.60$9.574,796 shs$50.89 million04/17/2024$9.59$9.57-0.21%$9.57$9.561,130 shs$50.91 million04/16/2024$9.57$9.59+0.21%$9.60$9.59287 shs$51.02 million04/15/2024$9.59$9.57-0.21%$9.57$9.551,136 shs$50.91 million04/12/2024$9.58$9.59+0.10%$9.59$9.54943 shs$51.02 million04/11/2024$9.56$9.58+0.21%$9.58$9.588 shs$50.97 million04/10/2024$9.59$9.56-0.31%$9.56$9.562,110 shs$50.86 million04/09/2024$9.59$9.59$9.59$9.5952 shs$50.97 million04/08/2024$9.59$9.59$9.59$9.5952 shs$51.02 million04/05/2024$9.56$9.59+0.31%$9.59$9.591,151 shs$51.02 million04/04/2024$9.55$9.56+0.10%$9.57$9.56797 shs$50.81 million04/03/2024$9.58$9.55-0.31%$9.59$9.551,347 shs$50.81 million04/02/2024$9.56$9.58+0.21%$9.58$9.5210,081 shs$50.97 million04/01/2024$9.54$9.56+0.21%$9.59$9.555,141 shs$50.86 million03/29/2024$9.54$9.54$9.54$9.501,905 shs$50.71 million03/28/2024$9.44$9.54+1.06%$9.54$9.501,905 shs$50.75 million03/27/2024$9.44$9.44$9.45$9.443,252 shs$50.22 million03/26/2024$9.43$9.44+0.11%$9.45$9.44520 shs$50.22 million03/25/2024$9.43$9.43+0.05%$9.44$9.413,424 shs$50.17 million03/22/2024$9.40$9.43+0.27%$9.43$9.40961 shs$50.14 million03/21/2024$9.38$9.40+0.21%$9.41$9.359,079 shs$50.01 million03/20/2024$9.38$9.38$9.38$9.381,437 shs$49.90 million03/19/2024$9.36$9.38+0.21%$9.38$9.381,437 shs$49.86 million03/18/2024$9.43$9.36-0.74%$9.50$9.361,215 shs$49.80 million Related Companies: BCBP Stock Price Chart WNEB Stock Price Chart FGBI Stock Price Chart BVFL Stock Price Chart CZWI Stock Price Chart FSFG Stock Price Chart SFBC Stock Price Chart FNWD Stock Price Chart FCAP Stock Price Chart HMNF Stock Price Chart Receive NSTS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NSTS Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NSTS) was last updated on 6/18/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredBigger Than NVIDIA?With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...Behind the Markets | SponsoredBeta testers blew this thing upThis AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...Prosper Trading Academy | SponsoredThe ONE AI Stock to own now. (It’s not Nvidia.)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages...Weiss Ratings | SponsoredElon Musk: THIS will be bigger than TeslaIf you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...Paradigm Press | SponsoredThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredThe Scary Fed Idea To Turn Your Dollars Into a Digital Power GrabCash is becoming a relic of the past… Soon, Biden and the Federal Reserve plan to replace the dollar with t...Oasis Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NSTS Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share NSTS Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
