NSTS Bancorp (NSTS) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free NSTS Stock Alerts $9.54 +0.10 (+1.06%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsOwnershipSEC FilingsShort InterestSocial Media NSTS Bancorp Stock Price Performance5 Day Performance+1.22%1 Month Performance+0.32%3 Month Performance+1.81%6 Month Performance+6.35%Year-To-Date Performance+0.32%1 Year Performance+12.63% Receive NSTS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NSTS Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… NSTS Stock Chart for Thursday, March, 28, 2024 NSTS Chart by TradingView NSTS Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$9.44$9.54+1.06%$9.54$9.501,905 shs$50.75 million03/27/2024$9.44$9.44$9.45$9.443,252 shs$50.22 million03/26/2024$9.43$9.44+0.11%$9.45$9.44520 shs$50.22 million03/25/2024$9.43$9.43+0.05%$9.44$9.413,424 shs$50.17 million03/22/2024$9.40$9.43+0.27%$9.43$9.40961 shs$50.14 million03/21/2024$9.38$9.40+0.21%$9.41$9.359,079 shs$50.01 million Get the Latest News and Ratings for NSTS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NSTS Bancorp and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$9.38$9.38$9.38$9.381,437 shs$49.90 million03/19/2024$9.36$9.38+0.21%$9.38$9.381,437 shs$49.86 million03/18/2024$9.43$9.36-0.74%$9.50$9.361,215 shs$49.80 million03/15/2024$9.40$9.43+0.32%$9.44$9.363,846 shs$50.17 million03/14/2024$9.41$9.40-0.11%$9.40$9.368,495 shs$49.96 million03/13/2024$9.40$9.41+0.11%$9.43$9.40452 shs$50.06 million03/12/2024$9.47$9.40-0.74%$9.45$9.402,458 shs$50.01 million03/11/2024$9.47$9.47$9.47$9.473,777 shs$50.38 million03/08/2024$9.47$9.47$9.56$9.47317 shs$50.38 million03/07/2024$9.47$9.47$9.49$9.474,762 shs$50.38 million03/06/2024$9.51$9.47-0.42%$9.58$9.4720,215 shs$50.38 million03/05/2024$9.47$9.51+0.42%$9.55$9.511,008 shs$50.55 million03/04/2024$9.52$9.47-0.53%$9.56$9.4116,678 shs$50.38 million03/01/2024$9.57$9.52-0.52%$9.57$9.455,788 shs$50.65 million02/29/2024$9.51$9.57+0.63%$9.57$9.558,248 shs$50.91 million02/28/2024$9.73$9.51-2.25%$9.73$9.512,729 shs$50.59 million02/27/2024$9.75$9.73-0.22%$9.73$9.721,883 shs$51.76 million02/26/2024$9.75$9.75$9.76$9.751,955 shs$51.87 million02/23/2024$9.75$9.75$9.75$9.75921 shs$51.87 million02/22/2024$9.72$9.75+0.31%$9.76$9.732,280 shs$51.87 million02/21/2024$9.72$9.72+0.00%$9.72$9.72689 shs$51.71 million02/20/2024$9.72$9.72$9.74$9.72584 shs$51.66 million02/19/2024$9.72$9.72$9.73$9.713,300 shs$51.71 million02/16/2024$9.70$9.72+0.21%$9.73$9.713,376 shs$51.71 million02/15/2024$9.67$9.70+0.31%$9.70$9.6729,895 shs$51.56 million02/14/2024$9.60$9.67+0.73%$9.67$9.607,858 shs$51.44 million02/13/2024$9.64$9.60-0.41%$9.60$9.561,683 shs$51.07 million02/12/2024$9.62$9.64+0.21%$9.64$9.632,983 shs$51.29 million02/09/2024$9.64$9.62-0.23%$9.62$9.623,330 shs$51.18 million02/08/2024$9.64$9.64+0.02%$9.64$9.64413 shs$51.30 million02/07/2024$9.64$9.64$9.64$9.581,592 shs$51.29 million02/06/2024$9.64$9.64$9.64$9.6470 shs$51.29 million02/05/2024$9.62$9.64+0.21%$9.64$9.573,999 shs$51.24 million02/02/2024$9.52$9.62+1.05%$9.62$9.566,252 shs$51.18 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…02/01/2024$9.52$9.52$9.70$9.5210,503 shs$50.65 million01/31/2024$9.67$9.52-1.55%$9.70$9.5210,503 shs$50.65 million01/30/2024$9.69$9.67-0.21%$9.71$9.6623,491 shs$51.44 million01/29/2024$9.69$9.69$9.69$9.69264 shs$51.55 million01/26/2024$9.66$9.69+0.31%$9.69$9.68640 shs$51.50 million01/25/2024$9.63$9.66+0.31%$9.66$9.66187 shs$51.39 million01/24/2024$9.63$9.63$9.63$9.582,910 shs$51.23 million01/23/2024$9.56$9.63+0.73%$9.63$9.582,910 shs$51.23 million01/22/2024$9.55$9.56+0.10%$9.58$9.521,775 shs$50.86 million01/19/2024$9.55$9.55$9.55$9.5219,505 shs$50.81 million01/18/2024$9.55$9.55$9.55$9.5010,579 shs$50.81 million01/17/2024$9.49$9.55+0.63%$9.55$9.55103 shs$50.81 million01/16/2024$9.55$9.49-0.63%$9.59$9.492,712 shs$50.44 million01/15/2024$9.55$9.55$9.68$9.4513,900 shs$50.81 million01/12/2024$9.45$9.55+1.06%$9.68$9.4513,908 shs$50.81 million01/11/2024$9.41$9.45+0.42%$9.47$9.446,467 shs$50.23 million01/10/2024$9.41$9.41$9.41$9.41701 shs$50.06 million01/09/2024$9.43$9.41-0.21%$9.41$9.41701 shs$50.06 million01/08/2024$9.46$9.43-0.32%$9.48$9.4325,872 shs$50.17 million01/05/2024$9.51$9.46-0.53%$9.60$9.469,494 shs$50.33 million01/04/2024$9.50$9.51+0.11%$9.53$9.5015,073 shs$50.59 million01/03/2024$9.51$9.50-0.11%$9.50$9.453,472 shs$50.54 million01/02/2024$9.51$9.51$9.54$9.393,300 shs$50.59 million01/01/2024$9.51$9.51$9.54$9.393,300 shs$50.59 million12/29/2023$9.37$9.51+1.49%$9.54$9.393,304 shs$50.59 million12/28/2023$9.43$9.37-0.64%$9.37$9.37250 shs$49.85 million12/27/2023$9.41$9.43+0.21%$9.45$9.431,435 shs$50.17 million Related Companies: CFSB Stock Price Chart BYFC Stock Price Chart IROQ Stock Price Chart CLST Stock Price Chart CPBI Stock Price Chart FSEA Stock Price Chart MSVB Stock Price Chart HFBL Stock Price Chart FFBW Stock Price Chart KFFB Stock Price Chart Receive NSTS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NSTS Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NSTS) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingFed launches fourth dollar overhaulStansberry Research“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NSTS Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.