Go Pro
→ Trump is bulldozing nuclear's 50-year blockade (From Monument Traders Alliance) (Ad)tc pixel Free NSTS Stock Alerts

NSTS Bancorp (NSTS) Stock Chart & Stock Price History

NSTS Bancorp logo
$13.81 0.00 (0.00%)
Closing price 08/7/2026 03:47 PM Eastern
Extended Trading
$13.80 -0.01 (-0.07%)
As of 08/7/2026 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

NSTS Bancorp Stock Price Performance

The NSTS Bancorp (NSTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.87%, with a year-to-date return of 6.64%. In the past month, the stock has increased 0.17%, reflecting recent market activity.

As of the latest close, NSTS Bancorp traded at $13.81 with a market cap of $72.65 million and volume of 8,910 shares.

Receive NSTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NSTS Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.07%
1 Month
Performance
+0.17%
3 Month
Performance
+9.17%
Year-To-Date
Performance
+6.64%
1 Year
Performance
+12.87%

NSTS Stock Chart for Saturday, August, 8, 2026

NSTS Chart by TradingView

NSTS Bancorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$13.80$13.81
+0.07%		$13.81$13.798,910 shs$72.65 million
08/06/2026$13.81$13.80
-0.07%		$13.81$13.81756 shs$72.59 million
08/05/2026$13.80$13.81
+0.07%		$13.82$13.7914,551 shs$72.64 million
08/04/2026$13.80$13.80$13.81$13.803,690 shs$72.60 million
08/03/2026$13.79$13.80
+0.07%		$13.81$13.801,121 shs$72.59 million
07/31/2026$13.79$13.79
-0.01%		$13.81$13.796,652 shs$72.54 million
07/30/2026$13.78$13.79
+0.08%		$13.82$13.8011,289 shs$72.54 million
07/29/2026$13.80$13.78
-0.11%		$13.80$13.7910,880 shs$72.50 million
07/28/2026$13.81$13.80
-0.07%		$13.81$13.7821,455 shs$72.56 million
07/27/2026$13.81$13.81$13.81$13.80469 shs$72.61 million
07/24/2026$13.80$13.81
+0.04%		$13.81$13.81344 shs$72.61 million
07/23/2026$13.81$13.80
-0.07%		$13.80$13.80929 shs$72.60 million
07/22/2026$13.79$13.81
+0.15%		$13.81$13.8028,369 shs$72.64 million
07/21/2026$13.81$13.79
-0.11%		$13.80$13.795,988 shs$72.54 million
07/20/2026$13.81$13.81
-0.04%		$13.81$13.8019,583 shs$72.63 million
07/17/2026$13.79$13.81
+0.15%		$13.81$13.81278 shs$72.65 million
07/16/2026$13.80$13.79
-0.07%		$13.79$13.791,227 shs$72.54 million
07/15/2026$13.79$13.80
+0.07%		$13.80$13.798,243 shs$72.59 million
07/14/2026$13.79$13.79$13.80$13.7814,383 shs$72.55 million
07/13/2026$13.77$13.79
+0.15%		$13.78$13.765,310 shs$72.54 million
07/10/2026$13.80$13.77
-0.18%		$13.79$13.768,764 shs$72.43 million
07/09/2026$13.79$13.80
+0.07%		$13.80$13.802,748 shs$72.56 million
07/08/2026$13.81$13.79
-0.19%		$13.81$13.781,237 shs$72.53 million
07/07/2026$13.78$13.81
+0.23%		$13.78$13.775,499 shs$72.65 million
Related Companies

This page (NASDAQ:NSTS) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
7 Bankers Met in Secret (Now We Pay for It)
A little-known meeting in 1910 cost the average American family their entire financial freedom. They met in se...
Decentralized Masters | Sponsoredtc pixel
What Elon told his top shareholders in Texas
Late last year, Elon Musk gathered top shareholders at Tesla's Texas Gigafactory to unveil a plan to double Am...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump is positioned. Elon lights the fuse.
One overlooked crypto may be positioned directly in the path of the Trump family's crypto ambitions I'm Bry...
Crypto 101 Media | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel