Free Trial

NSTS Bancorp (NSTS) Stock Chart & Stock Price History

NSTS Bancorp logo
$13.65 -0.06 (-0.44%)
Closing price 06/3/2026 03:58 PM Eastern
Extended Trading
$13.66 +0.01 (+0.07%)
As of 06/3/2026 04:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

NSTS Bancorp Stock Price Performance

The NSTS Bancorp (NSTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.38%, with a year-to-date return of 5.41%.

As of the latest close, NSTS Bancorp traded at $13.65 with a market cap of $71.81 million and volume of 16,270 shares.

Receive NSTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NSTS Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.87%
3 Month
Performance
+11.34%
Year-To-Date
Performance
+5.41%
1 Year
Performance
+9.38%

NSTS Stock Chart for Thursday, June, 4, 2026

NSTS Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$13.71$13.65
-0.44%
$13.69$13.6516,270 shs$71.81 million
06/02/2026$13.75$13.71
-0.28%
$13.75$13.6722,065 shs$72.35 million
06/01/2026$13.77$13.75
-0.15%
$13.77$13.751,137 shs$72.33 million
05/29/2026$13.77$13.77$13.77$13.743,096 shs$72.43 million
05/28/2026$13.77$13.77$13.77$13.7415,433 shs$72.44 million
05/27/2026$13.77$13.77$13.78$13.748,031 shs$72.43 million
05/26/2026$13.84$13.77
-0.51%
$13.82$13.725,591 shs$72.43 million
05/25/2026$13.84$13.84$13.84$13.7050,079 shs$72.81 million
05/22/2026$13.70$13.84
+1.02%
$13.84$13.7050,079 shs$72.81 million
05/21/2026$13.65$13.70
+0.37%
$13.75$13.664,886 shs$72.06 million
05/20/2026$13.68$13.65
-0.22%
$13.71$13.6418,215 shs$71.80 million
05/19/2026$13.64$13.68
+0.29%
$13.68$13.6425,740 shs$71.97 million
05/18/2026$13.65$13.64
-0.07%
$13.66$13.6427,405 shs$71.75 million
05/15/2026$13.65$13.65$13.66$13.6434,918 shs$71.80 million
05/14/2026$13.64$13.65
+0.07%
$13.66$13.6073,426 shs$71.80 million
05/13/2026$12.65$13.64
+7.80%
$13.75$13.64282,849 shs$71.76 million
05/12/2026$12.66$12.65
-0.02%
$12.65$12.552,900 shs$66.56 million
05/11/2026$12.65$12.66
+0.05%
$12.58$12.502,853 shs$66.57 million
05/08/2026$12.64$12.65
+0.08%
$12.75$12.503,376 shs$67.08 million
05/07/2026$12.75$12.64
-0.86%
$12.75$12.75552 shs$66.50 million
05/06/2026$12.88$12.75
-1.04%
$12.75$12.751,220 shs$67.07 million
05/05/2026N/A$12.88$12.77$12.77568 shs$67.77 million

This page (NASDAQ:NSTS) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners