Free Trial

NSTS Bancorp (NSTS) Stock Chart & Stock Price History

NSTS Bancorp logo
$14.26 0.00 (0.00%)
As of 10/1/2026

NSTS Bancorp Stock Price Performance

The NSTS Bancorp (NSTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.19%, with a year-to-date return of 10.12%. In the past month, the stock has increased 0.96%, reflecting recent market activity.

As of the latest close, NSTS Bancorp traded at $14.26 with a market cap of $74.91 million and volume of 0 shares.

Receive NSTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NSTS Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
+0.96%
3 Month
Performance
+3.56%
Year-To-Date
Performance
+10.12%
1 Year
Performance
+26.19%

NSTS Stock Chart for Saturday, October, 10, 2026

NSTS Bancorp Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$14.26$14.27
+0.06%
$14.28$14.1697,749 shs$74.96 million
09/30/2026$14.19$14.26
+0.49%
$14.28$14.1697,749 shs$74.87 million
09/29/2026$14.13$14.19
+0.42%
$14.19$14.1323,166 shs$74.50 million
09/28/2026$14.12$14.13
+0.07%
$14.16$14.134,587 shs$74.23 million
09/25/2026$14.11$14.12
+0.07%
$14.16$14.1021,235 shs$74.17 million
09/24/2026$14.15$14.11
-0.28%
$14.16$14.114,905 shs$74.08 million
09/23/2026$14.16$14.15
-0.07%
$14.17$14.146,906 shs$74.29 million
09/22/2026$14.09$14.16
+0.53%
$14.16$14.128,601 shs$74.38 million
09/21/2026$14.06$14.09
+0.18%
$14.10$14.072,614 shs$73.95 million
09/18/2026$14.10$14.06
-0.28%
$14.10$14.0620,111 shs$73.82 million
09/17/2026$14.06$14.10
+0.28%
$14.10$14.0431,852 shs$74.03 million
09/16/2026$14.06$14.06$14.06$14.063,778 shs$73.86 million
09/15/2026$14.08$14.06
-0.14%
$14.10$14.0234,602 shs$73.82 million
09/14/2026$14.11$14.08
-0.21%
$14.10$14.076,863 shs$73.92 million
09/11/2026$14.13$14.11
-0.11%
$14.13$14.0752,190 shs$74.08 million
09/10/2026$14.12$14.13
+0.06%
$14.15$14.117,343 shs$74.20 million

This page (NASDAQ:NSTS) was last updated on 10/1/2026 by MarketBeat.com Staff.
From Our Partners