Regional Management (RM) Stock Chart & Stock Price History → Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad) Free RM Stock Alerts $27.89 -0.23 (-0.82%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Regional Management Stock Price Performance5 Day Performance+1.42%1 Month Performance-8.95%3 Month Performance+21.00%6 Month Performance+21.31%Year-To-Date Performance+11.20%1 Year Performance-11.82% Receive RM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Regional Management and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressTime is Running Out - June 25th Deadline Approaching!Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.That will slam shut June 25. RM Stock Chart for Friday, June, 7, 2024 RM Chart by TradingView Regional Management Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$28.12$27.89-0.82%$28.11$27.768,086 shs$276.11 million06/06/2024$28.24$28.12-0.42%$28.50$28.0420,995 shs$278.39 million06/05/2024$28.48$28.24-0.84%$28.70$28.0913,220 shs$279.58 million06/04/2024$28.20$28.48+0.99%$28.65$28.2120,596 shs$281.95 million06/03/2024$27.50$28.20+2.55%$28.48$27.5842,854 shs$279.18 million05/31/2024$27.74$27.43-1.12%$27.88$27.2513,313 shs$271.56 million Get the Latest News and Ratings for RM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Regional Management and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$26.84$27.74+3.35%$27.83$27.1329,506 shs$274.63 million05/29/2024$27.56$26.84-2.61%$27.57$26.8322,183 shs$265.72 million05/28/2024$27.18$27.56+1.40%$27.71$27.1620,809 shs$272.84 million05/27/2024$27.18$27.18$27.42$26.8515,500 shs$269.08 million05/24/2024$27.01$27.18+0.63%$27.42$26.8515,566 shs$269.08 million05/23/2024$27.85$27.01-3.02%$27.65$26.8226,010 shs$267.40 million05/22/2024$28.39$27.85-1.90%$28.38$27.7319,474 shs$275.60 million05/21/2024$28.68$28.39-1.01%$28.54$27.8517,575 shs$281.06 million05/20/2024$29.75$28.68-3.60%$29.98$28.5929,329 shs$283.93 million05/17/2024$29.86$29.75-0.37%$30.28$29.6419,239 shs$294.53 million05/16/2024$29.57$29.86+0.98%$29.93$29.2626,377 shs$295.61 million05/15/2024$30.03$29.57-1.53%$30.48$29.5531,204 shs$292.74 million05/14/2024$29.55$30.03+1.64%$30.67$29.9154,887 shs$297.30 million05/13/2024$30.00$29.55-1.52%$30.53$29.5054,821 shs$292.50 million05/10/2024$29.93$29.97+0.13%$30.50$29.9715,289 shs$295.74 million05/09/2024$29.80$29.93+0.44%$30.38$29.5123,973 shs$295.35 million05/08/2024$30.63$29.80-2.71%$30.10$29.2531,097 shs$294.07 million05/07/2024$30.34$30.63+0.96%$30.83$29.60111,019 shs$300.39 million05/06/2024$28.34$30.34+7.06%$30.48$29.0958,660 shs$299.46 million05/03/2024$27.36$28.34+3.58%$28.40$27.26134,301 shs$279.72 million05/02/2024$25.22$27.36+8.49%$27.99$26.6424,934 shs$269.99 million05/01/2024$25.21$25.22+0.04%$25.92$25.0628,326 shs$248.92 million04/30/2024$26.13$25.21-3.52%$26.13$25.2024,607 shs$248.82 million04/29/2024$26.42$26.13-1.10%$26.73$25.9813,889 shs$257.90 million04/26/2024$26.26$26.42+0.61%$26.54$26.098,122 shs$260.77 million04/25/2024$26.38$26.26-0.45%$26.38$25.3614,751 shs$259.19 million04/24/2024$26.14$26.38+0.92%$26.49$25.5015,781 shs$260.37 million04/23/2024$25.78$26.14+1.40%$26.64$25.588,193 shs$257.95 million04/22/2024$25.20$25.78+2.30%$26.09$25.1716,677 shs$254.45 million04/19/2024$24.91$25.16+1.00%$25.21$24.8219,506 shs$248.33 million04/18/2024$25.00$24.91-0.36%$25.45$24.7740,654 shs$245.86 million04/17/2024$24.52$25.00+1.96%$25.12$24.4644,106 shs$244 million04/16/2024$24.75$24.52-0.93%$25.34$24.4918,901 shs$239.32 million04/15/2024$25.00$24.75-1.00%$25.02$24.4149,420 shs$241.56 millionTime is Running Out - June 25th Deadline Approaching! (Ad)Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.That will slam shut June 25.04/12/2024$25.34$25.00-1.34%$25.77$24.6120,042 shs$244 million04/11/2024$24.83$25.34+2.05%$25.40$24.6921,559 shs$247.32 million04/10/2024$25.34$24.83-2.01%$24.94$24.4434,475 shs$242.34 million04/09/2024$24.76$25.34+2.34%$25.42$24.9714,763 shs$247.29 million04/08/2024$24.66$24.76+0.41%$25.01$24.3930,451 shs$241.66 million04/05/2024$24.25$24.66+1.69%$24.84$23.9816,396 shs$240.68 million04/04/2024$23.99$24.25+1.08%$24.63$23.9931,185 shs$236.66 million04/03/2024$24.03$23.99-0.17%$24.24$23.7132,273 shs$234.14 million04/02/2024$23.98$24.03+0.23%$24.27$23.3628,151 shs$234.53 million04/01/2024$24.21$23.98-0.97%$24.56$23.9828,003 shs$234.00 million03/29/2024$24.21$24.21$24.60$24.0953,243 shs$236.27 million03/28/2024$24.20$24.21+0.04%$24.60$24.0953,243 shs$236.29 million03/27/2024$23.84$24.20+1.51%$24.52$24.0433,183 shs$236.19 million03/26/2024$24.31$23.84-1.93%$24.60$23.7340,664 shs$232.68 million03/25/2024$24.35$24.31-0.16%$24.70$24.2412,234 shs$237.27 million03/22/2024$24.89$24.35-2.17%$24.80$24.2418,118 shs$237.66 million03/21/2024$25.18$24.89-1.15%$25.80$24.6421,724 shs$242.93 million03/20/2024$23.27$25.18+8.21%$25.35$23.0832,441 shs$245.76 million03/19/2024$22.97$23.27+1.31%$23.41$22.9720,992 shs$227.12 million03/18/2024$23.43$22.97-1.96%$23.45$22.9716,091 shs$224.19 million03/15/2024$23.18$23.43+1.10%$23.63$22.9258,220 shs$228.68 million03/14/2024$23.61$23.18-1.82%$23.86$22.8932,955 shs$226.19 million03/13/2024$23.63$23.61-0.11%$24.38$23.5814,431 shs$230.39 million03/12/2024$24.14$23.63-2.11%$24.26$23.6311,126 shs$230.63 million03/11/2024$23.72$24.14+1.77%$25.00$23.8342,775 shs$235.61 million03/08/2024$23.05$23.72+2.91%$23.88$23.2714,288 shs$231.51 million03/07/2024$22.90$23.05+0.66%$23.31$22.8022,133 shs$224.97 million03/06/2024$22.54$22.90+1.60%$23.07$22.3827,421 shs$223.50 million Related Companies: ECPG Stock Price Chart PRAA Stock Price Chart WRLD Stock Price Chart EZPW Stock Price Chart GDOT Stock Price Chart NICK Stock Price Chart AXP Stock Price Chart COF Stock Price Chart DFS Stock Price Chart CACC Stock Price Chart Receive RM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Regional Management and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RM) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s...Weiss Ratings | SponsoredMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...Crypto Swap Profits | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Regional Management Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Regional Management With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.