Free Trial

BP Prudhoe Bay Royalty Trust (BPT) Stock Chart & Stock Price History

→ I’m a Crypto Millionaire. Here’s Why I Sold ALL My Bitcoin… (From Paradigm Press) (Ad)
Free BPT Stock Alerts
$2.25
+0.01 (+0.45%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

BP Prudhoe Bay Royalty Trust Stock Price Performance

5 Day
Performance
-4.26%
1 Month
Performance
0.00%
3 Month
Performance
+10.29%
6 Month
Performance
-27.42%
Year-To-Date
Performance
-8.91%
1 Year
Performance
-57.79%
Receive BPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BP Prudhoe Bay Royalty Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

BPT Stock Chart for Friday, June, 7, 2024

BPT Chart by TradingView

BP Prudhoe Bay Royalty Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$2.24$2.25
+0.45%		$2.27$2.2158,748 shs$48.15 million
06/06/2024$2.19$2.24
+2.28%		$2.29$2.2096,047 shs$47.94 million
06/05/2024$2.25$2.19
-2.67%		$2.25$2.16167,140 shs$46.87 million
06/04/2024$2.32$2.25
-3.02%		$2.29$2.22102,106 shs$48.15 million
06/03/2024$2.35$2.32
-1.28%		$2.35$2.25117,946 shs$49.65 million
05/31/2024$2.35$2.35$2.35$2.2938,103 shs$50.29 million
05/30/2024$2.36$2.35
-0.42%		$2.35$2.3048,493 shs$50.29 million
05/29/2024$2.43$2.36
-2.88%		$2.44$2.3592,945 shs$50.50 million
05/28/2024$2.35$2.43
+3.40%		$2.50$2.33109,747 shs$52.00 million
05/27/2024$2.35$2.35$2.47$2.3394,600 shs$50.29 million
05/24/2024$2.37$2.35
-0.84%		$2.47$2.3394,674 shs$50.29 million
05/23/2024$2.35$2.37
+0.85%		$2.37$2.31126,441 shs$50.72 million
05/22/2024$2.36$2.35
-0.42%		$2.37$2.2989,771 shs$50.29 million
05/21/2024$2.36$2.36$2.42$2.3159,667 shs$50.50 million
05/20/2024$2.45$2.36
-3.67%		$2.45$2.3491,658 shs$50.50 million
05/17/2024$2.43$2.45
+0.82%		$2.52$2.4382,885 shs$52.43 million
05/16/2024$2.34$2.43
+3.85%		$2.46$2.34194,592 shs$52.00 million
05/15/2024$2.28$2.34
+2.63%		$2.35$2.22199,599 shs$50.08 million
05/14/2024$2.22$2.28
+2.70%		$2.30$2.18174,270 shs$48.79 million
05/13/2024$2.21$2.22
+0.45%		$2.24$2.18111,350 shs$47.51 million
05/10/2024$2.20$2.21
+0.45%		$2.22$2.16182,464 shs$47.29 million
05/09/2024$2.24$2.20
-1.79%		$2.25$2.19174,100 shs$47.08 million
05/08/2024$2.25$2.24
-0.44%		$2.28$2.2197,154 shs$47.94 million
05/07/2024$2.32$2.25
-3.02%		$2.33$2.2561,905 shs$48.15 million
05/06/2024$2.23$2.32
+4.04%		$2.34$2.2491,591 shs$49.65 million
05/03/2024$2.28$2.23
-1.98%		$2.27$2.20148,817 shs$47.72 million
05/02/2024$2.23$2.28
+2.02%		$2.28$2.2393,737 shs$48.69 million
05/01/2024$2.27$2.23
-1.76%		$2.30$2.21120,809 shs$47.72 million
04/30/2024$2.29$2.27
-0.87%		$2.31$2.22158,217 shs$48.58 million
04/29/2024$2.30$2.29
-0.43%		$2.32$2.2474,776 shs$49.01 million
04/26/2024$2.25$2.30
+2.22%		$2.34$2.21153,493 shs$49.22 million
04/25/2024$2.20$2.25
+2.51%		$2.26$2.17157,508 shs$48.15 million
04/24/2024$2.25$2.20
-2.44%		$2.27$2.18614,908 shs$46.97 million
04/23/2024$2.27$2.25
-0.88%		$2.33$2.23132,337 shs$48.15 million
04/22/2024$2.24$2.27
+1.34%		$2.35$2.20117,255 shs$48.58 million
04/19/2024$2.35$2.24
-4.68%		$2.38$2.15255,432 shs$47.94 million
04/18/2024$2.33$2.35
+0.86%		$2.38$2.25143,164 shs$50.29 million
04/17/2024$2.49$2.33
-6.43%		$2.54$2.30279,796 shs$49.86 million
04/16/2024$2.58$2.49
-3.49%		$2.60$2.46173,165 shs$53.29 million
04/15/2024$2.87$2.58
-10.10%		$2.87$2.56384,009 shs$55.21 million
Top 5 AI Stocks to Buy for 2024 (Ad)

The electric vehicle boom is accelerating – and fast.

Click to View The 5 Best AI Stocks to Invest In
04/12/2024$2.63$2.87
+9.13%		$2.99$2.71466,494 shs$61.42 million
04/11/2024$2.69$2.63
-2.23%		$2.72$2.6080,867 shs$56.28 million
04/10/2024$2.69$2.69$2.72$2.59155,912 shs$57.57 million
04/09/2024$2.84$2.69
-5.28%		$2.85$2.60189,133 shs$57.57 million
04/08/2024$3.06$2.84
-7.19%		$3.05$2.80265,338 shs$60.78 million
04/05/2024$3.13$3.06
-2.08%		$3.15$2.77272,989 shs$65.48 million
04/04/2024$3.15$3.13
-0.79%		$3.16$2.76581,699 shs$66.88 million
04/03/2024$2.70$3.15
+16.67%		$3.20$2.74620,080 shs$67.41 million
04/02/2024$2.49$2.70
+8.43%		$2.90$2.55542,252 shs$57.78 million
04/01/2024$2.43$2.49
+2.47%		$2.57$2.31196,484 shs$53.29 million
03/29/2024$2.43$2.43$2.44$2.3486,373 shs$52.00 million
03/28/2024$2.30$2.43
+5.65%		$2.44$2.3486,373 shs$52.00 million
03/27/2024$2.25$2.30
+2.22%		$2.32$2.2442,804 shs$49.22 million
03/26/2024$2.34$2.25
-3.85%		$2.35$2.22113,788 shs$48.15 million
03/25/2024$2.31$2.34
+1.30%		$2.44$2.3092,879 shs$50.08 million
03/22/2024$2.39$2.31
-3.35%		$2.39$2.3032,297 shs$49.43 million
03/21/2024$2.44$2.39
-2.05%		$2.45$2.3537,478 shs$51.15 million
03/20/2024$2.38$2.44
+2.52%		$2.47$2.3370,698 shs$52.22 million
03/19/2024$2.24$2.38
+6.25%		$2.39$2.22102,065 shs$50.93 million
03/18/2024$2.40$2.24
-6.67%		$2.40$2.20179,155 shs$47.94 million
03/15/2024$2.29$2.40
+4.80%		$2.41$2.29201,115 shs$51.36 million
03/14/2024$2.25$2.29
+1.78%		$2.33$2.2393,795 shs$49.01 million
03/13/2024$2.13$2.25
+5.63%		$2.31$2.14132,132 shs$48.15 million
03/12/2024$2.18$2.13
-2.29%		$2.17$2.1233,571 shs$45.58 million
03/11/2024$2.12$2.18
+2.83%		$2.20$2.1279,163 shs$46.65 million
03/08/2024$2.04$2.12
+3.92%		$2.12$2.0399,756 shs$45.37 million
03/07/2024$2.10$2.04
-2.86%		$2.14$2.00194,679 shs$43.66 million
03/06/2024$2.16$2.10
-2.78%		$2.18$2.08118,285 shs$44.94 million

Related Companies:
This page (NYSE:BPT) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s...
Weiss Ratings | Sponsored
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored