Free Trial

Valero Energy (VLO) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free VLO Stock Alerts
$153.76
-0.83 (-0.54%)
(As of 06/11/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Valero Energy Stock Price Performance

5 Day
Performance
-1.48%
1 Month
Performance
-1.70%
3 Month
Performance
+1.95%
6 Month
Performance
+24.29%
Year-To-Date
Performance
+18.05%
1 Year
Performance
+35.35%
Receive VLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valero Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

VLO Stock Chart for Tuesday, June, 11, 2024

VLO Chart by TradingView

Valero Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$154.43$154.59
+0.10%		$156.09$152.682.29 million shs$50.55 billion
06/07/2024$155.77$154.43
-0.86%		$156.59$153.001.95 million shs$50.50 billion
06/06/2024$154.05$155.77
+1.12%		$156.16$152.991.98 million shs$50.94 billion
06/05/2024$155.37$154.05
-0.85%		$156.26$152.881.94 million shs$50.37 billion
06/04/2024$153.94$155.37
+0.93%		$156.64$151.763.00 million shs$50.81 billion
06/03/2024$157.14$153.94
-2.04%		$157.18$152.232.86 million shs$50.34 billion
05/31/2024$150.98$157.20
+4.12%		$157.34$151.204.90 million shs$51.40 billion
05/30/2024$155.69$150.98
-3.03%		$156.03$150.603.97 million shs$49.37 billion
05/29/2024$163.61$155.69
-4.84%		$162.48$154.913.76 million shs$50.91 billion
05/28/2024$162.42$163.61
+0.73%		$165.10$162.691.91 million shs$53.50 billion
05/27/2024$162.42$162.42$164.50$161.261.79 million shs$53.11 billion
05/24/2024$162.56$162.42
-0.09%		$164.50$161.261.78 million shs$53.11 billion
05/23/2024$162.00$162.56
+0.35%		$164.25$161.792.19 million shs$53.16 billion
05/22/2024$162.39$162.00
-0.24%		$164.20$159.002.46 million shs$52.97 billion
05/21/2024$163.83$162.39
-0.88%		$164.59$162.172.21 million shs$53.10 billion
05/20/2024$166.06$163.83
-1.34%		$166.87$162.543.09 million shs$53.57 billion
05/17/2024$158.47$166.14
+4.84%		$166.23$158.544.10 million shs$54.33 billion
05/16/2024$157.71$158.47
+0.48%		$158.98$155.972.60 million shs$51.82 billion
05/15/2024$155.89$157.71
+1.17%		$158.09$153.382.80 million shs$51.57 billion
05/14/2024$155.90$155.89
-0.01%		$155.97$153.682.44 million shs$50.98 billion
05/13/2024$156.13$155.90
-0.15%		$157.41$155.491.51 million shs$50.98 billion
05/10/2024$158.87$156.13
-1.72%		$160.37$155.502.01 million shs$51.05 billion
05/09/2024$157.07$158.87
+1.15%		$159.31$156.941.66 million shs$51.95 billion
05/08/2024$156.67$157.07
+0.26%		$158.93$155.202.77 million shs$51.36 billion
05/07/2024$158.24$156.67
-0.99%		$159.15$156.542.22 million shs$51.23 billion
05/06/2024$156.84$158.24
+0.89%		$160.22$157.842.13 million shs$51.74 billion
05/03/2024$157.36$156.84
-0.33%		$158.89$154.792.32 million shs$52.15 billion
05/02/2024$155.66$157.36
+1.09%		$158.35$155.312.41 million shs$52.32 billion
05/01/2024$159.79$155.66
-2.58%		$162.48$154.573.95 million shs$51.75 billion
04/30/2024$167.53$159.79
-4.62%		$166.93$159.744.14 million shs$53.13 billion
04/29/2024$165.80$167.53
+1.04%		$168.85$164.812.08 million shs$55.70 billion
04/26/2024$167.13$165.80
-0.80%		$166.95$164.312.06 million shs$55.12 billion
04/25/2024$167.00$167.13
+0.08%		$168.50$162.133.27 million shs$55.57 billion
04/24/2024$167.51$167.00
-0.30%		$167.59$165.062.34 million shs$55.52 billion
04/23/2024$165.94$167.51
+0.95%		$167.61$163.481.97 million shs$55.69 billion
04/22/2024$163.89$165.94
+1.25%		$167.30$162.362.13 million shs$55.17 billion
04/19/2024$162.49$163.90
+0.86%		$165.55$162.232.44 million shs$54.49 billion
04/18/2024$167.26$162.49
-2.85%		$168.00$160.993.09 million shs$54.02 billion
04/17/2024$169.00$167.26
-1.03%		$170.27$166.542.47 million shs$55.61 billion
04/16/2024$170.67$169.00
-0.98%		$171.23$166.572.13 million shs$56.19 billion
Heard about the 72-Hour Profit Surge? Read this… (Ad)

One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…

Click here now to get all the details.
04/15/2024$173.54$170.67
-1.65%		$174.94$169.892.40 million shs$56.74 billion
04/12/2024$177.09$173.60
-1.97%		$178.39$172.382.45 million shs$57.72 billion
04/11/2024$175.70$177.09
+0.79%		$177.32$174.452.41 million shs$58.88 billion
04/10/2024$176.26$175.70
-0.32%		$177.70$173.633.47 million shs$58.42 billion
04/09/2024$180.88$176.26
-2.55%		$182.10$176.113.50 million shs$58.60 billion
04/08/2024$183.39$180.88
-1.37%		$183.38$180.762.54 million shs$60.14 billion
04/05/2024$180.61$183.42
+1.56%		$184.79$181.192.42 million shs$60.98 billion
04/04/2024$180.29$180.61
+0.18%		$183.79$180.113.20 million shs$60.05 billion
04/03/2024$177.30$180.29
+1.68%		$182.73$177.744.13 million shs$59.94 billion
04/02/2024$172.64$177.30
+2.70%		$177.30$172.793.15 million shs$58.95 billion
04/01/2024$170.69$172.64
+1.14%		$173.07$167.112.74 million shs$57.40 billion
03/29/2024$170.69$170.69$171.24$166.013.33 million shs$56.75 billion
03/28/2024$167.83$170.69
+1.70%		$171.24$166.013.32 million shs$56.75 billion
03/27/2024$167.25$167.83
+0.35%		$169.67$165.633.10 million shs$55.80 billion
03/26/2024$168.49$167.25
-0.74%		$170.67$166.773.01 million shs$55.61 billion
03/25/2024$169.64$168.49
-0.68%		$172.46$168.432.76 million shs$56.02 billion
03/22/2024$171.02$169.64
-0.81%		$171.21$168.863.34 million shs$56.40 billion
03/21/2024$169.57$171.02
+0.86%		$171.85$168.863.68 million shs$56.86 billion
03/20/2024$167.39$169.57
+1.30%		$171.16$166.173.95 million shs$56.38 billion
03/19/2024$166.29$167.39
+0.66%		$168.00$165.003.93 million shs$55.65 billion
03/18/2024$163.70$166.29
+1.58%		$167.33$163.104.30 million shs$55.29 billion
03/15/2024$159.39$163.76
+2.74%		$166.10$161.619.13 million shs$54.45 billion
03/14/2024$158.63$159.39
+0.48%		$161.10$157.653.56 million shs$52.99 billion
03/13/2024$150.72$158.63
+5.25%		$160.48$154.004.75 million shs$52.74 billion
03/12/2024$150.54$150.72
+0.12%		$152.35$148.212.98 million shs$50.11 billion
03/11/2024$149.53$150.54
+0.68%		$151.18$147.622.79 million shs$50.05 billion

Related Companies:
This page (NYSE:VLO) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
NVDA to close the AI “wealth window’ June 25?
On Tuesday, June 25, in front of executives from nearly every major tech company in existence, key leaders at ...
Paradigm Direct | Sponsored
"If I Die, I’d Trust 50% of My Daughters’ Inheritance in ONE Stock."
"I'd Feel Secure Putting 50% of My Kids' Inheritance in THIS Stock" One Wall Street millionaire bought AAPL...
Stansberry Research | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored