Free Trial

Clean Energy Fuels (CLNE) Stock Chart & Stock Price History

→ Who are Nvidia’s Silent Partners? (From Weiss Ratings) (Ad)
Free CLNE Stock Alerts
$2.58
-0.05 (-1.90%)
(As of 04:28 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Clean Energy Fuels Stock Price Performance

5 Day
Performance
+1.54%
1 Month
Performance
+13.85%
3 Month
Performance
-11.45%
6 Month
Performance
-24.64%
Year-To-Date
Performance
-31.33%
1 Year
Performance
-40.77%
Receive CLNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clean Energy Fuels and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Truth about Trump you’ve never heard
Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.
For the full story, click here.

CLNE Stock Chart for Thursday, May, 23, 2024

CLNE Chart by TradingView

Clean Energy Fuels Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$2.48$2.63
+6.05%		$2.65$2.462.16 million shs$587.17 million
05/21/2024$2.51$2.48
-1.20%		$2.53$2.461.04 million shs$553.69 million
05/20/2024$2.59$2.51
-3.09%		$2.64$2.501.63 million shs$560.38 million
05/17/2024$2.62$2.59
-1.15%		$2.67$2.58866,362 shs$578.24 million
05/16/2024$2.66$2.62
-1.50%		$2.67$2.591.27 million shs$584.94 million
05/15/2024$2.76$2.66
-3.62%		$2.82$2.621.61 million shs$593.87 million
05/14/2024$2.48$2.76
+11.29%		$2.79$2.603.48 million shs$616.20 million
05/13/2024$2.49$2.48
-0.40%		$2.62$2.431.85 million shs$553.69 million
05/10/2024$2.41$2.49
+3.32%		$2.85$2.494.39 million shs$555.93 million
05/09/2024$2.37$2.41
+1.69%		$2.42$2.341.77 million shs$538.06 million
05/08/2024$2.37$2.37$2.39$2.31938,151 shs$529.13 million
05/07/2024$2.37$2.37$2.41$2.351.10 million shs$529.13 million
05/06/2024$2.38$2.37
-0.42%		$2.45$2.361.06 million shs$529.13 million
05/03/2024$2.33$2.38
+2.15%		$2.45$2.34839,310 shs$531.36 million
05/02/2024$2.32$2.33
+0.43%		$2.37$2.271.10 million shs$520.20 million
05/01/2024$2.32$2.32$2.39$2.261.33 million shs$517.96 million
04/30/2024$2.44$2.32
-4.92%		$2.43$2.311.58 million shs$517.96 million
04/29/2024$2.43$2.44
+0.41%		$2.49$2.401.10 million shs$544.75 million
04/26/2024$2.25$2.43
+8.00%		$2.46$2.242.00 million shs$542.52 million
04/25/2024$2.29$2.25
-1.75%		$2.28$2.211.18 million shs$502.34 million
04/24/2024$2.31$2.29
-0.87%		$2.33$2.221.27 million shs$511.27 million
04/23/2024$2.21$2.31
+4.52%		$2.31$2.181.35 million shs$515.73 million
04/22/2024$2.22$2.21
-0.45%		$2.23$2.171.32 million shs$493.41 million
04/19/2024$2.24$2.22
-0.89%		$2.27$2.181.31 million shs$495.64 million
04/18/2024$2.29$2.24
-2.18%		$2.33$2.211.37 million shs$500.10 million
04/17/2024$2.36$2.29
-2.97%		$2.37$2.271.21 million shs$511.27 million
04/16/2024$2.33$2.36
+1.29%		$2.41$2.291.59 million shs$526.89 million
04/15/2024$2.44$2.33
-4.51%		$2.46$2.321.74 million shs$520.20 million
04/12/2024$2.38$2.44
+2.52%		$2.56$2.383.00 million shs$544.75 million
04/11/2024$2.48$2.38
-4.03%		$2.50$2.332.27 million shs$531.37 million
04/10/2024$2.60$2.48
-4.62%		$2.54$2.451.67 million shs$553.69 million
04/09/2024$2.48$2.60
+4.84%		$2.60$2.481.55 million shs$580.48 million
04/08/2024$2.47$2.48
+0.40%		$2.57$2.481.13 million shs$553.69 million
04/05/2024$2.53$2.47
-2.37%		$2.54$2.461.83 million shs$551.40 million
04/04/2024$2.49$2.53
+1.61%		$2.58$2.491.70 million shs$564.80 million
04/03/2024$2.52$2.49
-1.19%		$2.50$2.411.45 million shs$555.87 million
04/02/2024$2.61$2.52
-3.45%		$2.58$2.501.34 million shs$562.57 million
04/01/2024$2.68$2.61
-2.61%		$2.69$2.561.64 million shs$582.65 million
03/29/2024$2.68$2.68$2.71$2.611.83 million shs$598.28 million
03/28/2024$2.63$2.68
+1.90%		$2.71$2.611.81 million shs$598.28 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
03/27/2024$2.47$2.63
+6.48%		$2.64$2.482.21 million shs$587.12 million
03/26/2024$2.42$2.47
+2.07%		$2.54$2.323.65 million shs$551.40 million
03/25/2024$2.46$2.42
-1.63%		$2.52$2.421.12 million shs$540.24 million
03/22/2024$2.56$2.46
-3.91%		$2.56$2.451.40 million shs$549.17 million
03/21/2024$2.63$2.56
-2.66%		$2.69$2.551.69 million shs$571.49 million
03/20/2024$2.53$2.63
+3.95%		$2.65$2.471.61 million shs$587.12 million
03/19/2024$2.51$2.53
+0.80%		$2.60$2.471.53 million shs$564.80 million
03/18/2024$2.52$2.51
-0.40%		$2.53$2.441.82 million shs$560.33 million
03/15/2024$2.49$2.52
+1.20%		$2.56$2.473.22 million shs$562.57 million
03/14/2024$2.58$2.49
-3.49%		$2.58$2.441.52 million shs$555.87 million
03/13/2024$2.55$2.58
+1.18%		$2.67$2.561.35 million shs$575.96 million
03/12/2024$2.66$2.55
-4.14%		$2.68$2.551.62 million shs$569.26 million
03/11/2024$2.69$2.66
-1.12%		$2.74$2.651.29 million shs$593.82 million
03/08/2024$2.70$2.69
-0.37%		$2.76$2.661.49 million shs$600.52 million
03/07/2024$2.68$2.70
+0.75%		$2.78$2.681.75 million shs$598.28 million
03/06/2024$2.76$2.68
-2.90%		$2.82$2.662.45 million shs$598.28 million
03/05/2024$2.85$2.76
-3.16%		$2.86$2.741.73 million shs$616.14 million
03/04/2024$3.02$2.85
-5.63%		$3.05$2.842.14 million shs$636.23 million
03/01/2024$2.95$3.02
+2.37%		$3.12$2.951.68 million shs$673.52 million
02/29/2024$2.92$2.95
+1.03%		$3.12$2.922.07 million shs$657.91 million
02/28/2024$3.04$2.92
-3.95%		$3.19$2.913.27 million shs$651.22 million
02/27/2024$2.96$3.04
+2.70%		$3.08$2.982.10 million shs$677.98 million
02/26/2024$2.97$2.96
-0.34%		$2.99$2.901.59 million shs$660.14 million
02/23/2024$2.98$2.97
-0.34%		$3.01$2.881.14 million shs$662.37 million
02/22/2024$3.11$2.98
-4.18%		$3.09$2.951.39 million shs$664.60 million

Related Companies:
This page (NASDAQ:CLNE) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
New Options need New Trading Strategies
Netpicks
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry