Free Trial

REX American Resources (REX) Stock Chart & Stock Price History

→ Claim Your FREE 'AI Income Playbook' Now! (From The Oxford Club) (Ad)
Free REX Stock Alerts
$45.85
-0.22 (-0.48%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

REX American Resources Stock Price Performance

5 Day
Performance
-2.61%
1 Month
Performance
-19.59%
3 Month
Performance
+3.36%
6 Month
Performance
+4.44%
Year-To-Date
Performance
-3.07%
1 Year
Performance
+32.17%
Receive REX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REX American Resources and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
Collect 10%+ Dividends from AI's Explosive Growth?
What if I told you there was a way to collect double-digit income from the AI revolution... Without having to buy a single stock?
Click here now to claim your FREE copy of Marc's AI playbook.

REX Stock Chart for Saturday, June, 15, 2024

REX Chart by TradingView

REX American Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$46.08$45.85
-0.50%		$46.40$45.21170,229 shs$802.38 million
06/13/2024$46.61$46.08
-1.14%		$46.96$45.53190,224 shs$806.40 million
06/12/2024$45.64$46.61
+2.13%		$47.62$46.12203,908 shs$815.68 million
06/11/2024$47.08$45.64
-3.06%		$46.70$45.44133,750 shs$798.88 million
06/10/2024$46.75$47.08
+0.71%		$47.44$46.55143,687 shs$823.90 million
06/07/2024$46.77$46.75
-0.04%		$47.49$46.33143,515 shs$818.13 million
06/06/2024$47.79$46.77
-2.13%		$47.89$46.67137,922 shs$818.66 million
06/05/2024$47.27$47.79
+1.10%		$48.44$47.34146,358 shs$836.33 million
06/04/2024$49.11$47.27
-3.75%		$48.98$46.72251,538 shs$827.23 million
06/03/2024$49.99$49.11
-1.76%		$50.73$49.08168,450 shs$859.43 million
05/31/2024$50.28$49.96
-0.63%		$50.73$49.40314,020 shs$874.30 million
05/30/2024$52.60$50.28
-4.42%		$52.20$50.14235,873 shs$879.81 million
05/29/2024$53.87$52.60
-2.36%		$54.33$52.55169,983 shs$920.50 million
05/28/2024$56.02$53.87
-3.84%		$56.65$53.87188,012 shs$942.94 million
05/27/2024$56.02$56.02$57.06$55.74200,000 shs$980.35 million
05/24/2024$55.61$56.02
+0.74%		$57.06$55.74200,080 shs$980.35 million
05/23/2024$57.94$55.61
-4.02%		$58.41$55.35284,882 shs$973.40 million
05/22/2024$56.17$57.94
+3.15%		$59.91$56.35394,335 shs$1.01 billion
05/21/2024$55.70$56.17
+0.84%		$56.36$54.67255,628 shs$982.98 million
05/20/2024$56.60$55.70
-1.59%		$57.20$55.54204,712 shs$974.75 million
05/17/2024$56.35$56.56
+0.37%		$57.06$56.10185,312 shs$989.80 million
05/16/2024$57.02$56.35
-1.18%		$56.94$55.94172,852 shs$986.13 million
05/15/2024$58.09$57.02
-1.84%		$59.48$56.72169,095 shs$997.85 million
05/14/2024$57.89$58.09
+0.35%		$58.72$57.08216,094 shs$1.02 billion
05/13/2024$59.17$57.89
-2.16%		$60.09$57.56235,258 shs$1.01 billion
05/10/2024$59.53$59.17
-0.60%		$60.41$57.95238,097 shs$1.04 billion
05/09/2024$57.81$59.53
+2.98%		$59.56$57.91254,328 shs$1.04 billion
05/08/2024$57.61$57.81
+0.35%		$58.36$57.27270,512 shs$1.01 billion
05/07/2024$57.59$57.61
+0.03%		$58.50$57.50199,815 shs$1.01 billion
05/06/2024$57.13$57.59
+0.81%		$58.96$57.29235,375 shs$1.01 billion
05/03/2024$55.61$57.17
+2.81%		$57.22$55.45261,348 shs$1.00 billion
05/02/2024$54.97$55.61
+1.16%		$55.77$54.47157,567 shs$973.09 million
05/01/2024$55.35$54.97
-0.69%		$55.80$54.04152,498 shs$961.98 million
04/30/2024$57.12$55.35
-3.10%		$56.85$55.25196,507 shs$968.63 million
04/29/2024$57.04$57.12
+0.14%		$57.31$56.49199,647 shs$999.60 million
04/26/2024$56.22$57.04
+1.46%		$57.11$55.97164,091 shs$998.20 million
04/25/2024$55.97$56.22
+0.45%		$56.22$54.82145,216 shs$983.85 million
04/24/2024$56.79$55.97
-1.44%		$57.37$54.53200,661 shs$979.70 million
04/23/2024$56.27$56.79
+0.92%		$57.77$55.98198,357 shs$993.74 million
04/22/2024$56.24$56.27
+0.05%		$56.67$55.30135,788 shs$984.73 million
Claim Your FREE "AI Income Playbook" Now! (Ad)

Income expert Marc Lichtenfeld has a special gift reserved just for you... It's his brand-new "AI Income Playbook" - and it's yours FREE!

Click here now to claim your FREE copy of Marc's AI playbook.
04/19/2024$55.30$56.22
+1.66%		$56.63$55.28172,345 shs$983.85 million
04/18/2024$57.15$55.30
-3.24%		$57.63$54.92184,009 shs$967.75 million
04/17/2024$54.68$57.15
+4.52%		$57.85$54.54283,259 shs$1.00 billion
04/16/2024$54.69$54.68
-0.02%		$54.90$53.64106,437 shs$956.90 million
04/15/2024$56.72$54.69
-3.58%		$57.28$54.30141,709 shs$957.08 million
04/12/2024$57.09$56.72
-0.65%		$58.09$55.92131,807 shs$992.60 million
04/11/2024$57.75$57.09
-1.14%		$57.85$56.1596,451 shs$999.08 million
04/10/2024$57.99$57.75
-0.41%		$58.17$56.37110,057 shs$1.01 billion
04/09/2024$58.41$57.99
-0.72%		$59.13$57.3099,776 shs$1.01 billion
04/08/2024$58.80$58.41
-0.66%		$59.35$58.26136,366 shs$1.02 billion
04/05/2024$58.00$58.82
+1.41%		$59.44$57.40149,108 shs$1.03 billion
04/04/2024$59.61$58.00
-2.70%		$60.60$57.80167,877 shs$1.02 billion
04/03/2024$59.84$59.61
-0.38%		$60.52$58.07387,727 shs$1.04 billion
04/02/2024$58.81$59.84
+1.75%		$60.79$58.18338,154 shs$1.05 billion
04/01/2024$58.71$58.81
+0.17%		$60.22$57.00385,407 shs$1.03 billion
03/29/2024$58.71$58.71$58.90$50.17707,973 shs$1.03 billion
03/28/2024$43.78$58.71
+34.10%		$58.90$50.17686,877 shs$1.03 billion
03/27/2024$43.78$43.78
+0.01%		$44.99$43.73203,880 shs$766.15 million
03/26/2024$45.06$43.78
-2.85%		$45.27$43.74104,375 shs$766.06 million
03/25/2024$44.56$45.06
+1.12%		$45.36$44.7477,705 shs$788.73 million
03/22/2024$45.23$44.56
-1.48%		$45.12$44.08116,250 shs$779.80 million
03/21/2024$45.81$45.23
-1.27%		$46.23$45.15159,377 shs$791.53 million
03/20/2024$45.41$45.81
+0.88%		$45.87$44.43115,493 shs$801.86 million
03/19/2024$44.89$45.41
+1.16%		$46.09$44.95148,609 shs$794.68 million
03/18/2024$44.40$44.89
+1.10%		$44.97$44.35123,823 shs$785.58 million
03/15/2024$43.57$44.36
+1.81%		$45.00$43.34527,708 shs$776.30 million
03/14/2024$43.78$43.57
-0.48%		$43.75$43.19125,118 shs$762.48 million

Related Companies:
This page (NYSE:REX) was last updated on 6/15/2024 by MarketBeat.com Staff

From Our Partners
President Kamala
The sneaky (yet 100% legal) way for Obama to return to power The ONLY way Democrats can keep the White Hous...
Stansberry Research | Sponsored
Discover How to Turn $10,000 into $1 Million
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...
Paradigm Press | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Tiny, One-Half Inch Pellet the Key to INFINITE Energy?
It’s a tiny, $1 billion company that holds the key to this power. And yet, it’s the largest company of its ...
Eagle Publishing | Sponsored
Collect 10%+ Dividends from AI's Explosive Growth?
What if I told you there was a way to collect double-digit income from the AI revolution... Without having ...
The Oxford Club | Sponsored
Biden’s Tax Plan Could Destroy Your Retirement Savings!
Leading economists are issuing stark warnings: The anticipated capital gains tax increase under President B...
GoldenCrest Metals | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored