Free Trial

Occidental Petroleum (OXY) Options Chain & Prices

→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad)
Free OXY Stock Alerts
$62.21
+0.26 (+0.42%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

OXY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$55.00$7.157Call1 - - 1
(+0)		51.78%
(+12.77%)		0.9954831
5/31/2024$57.00$0.008Put7 - 7268
(+0)		41.55%
(+11.57%)		-0.010641
5/31/2024$58.00$0.013Put142 - 14084
(-4)		36.41%
(+10.99%)		-0.01794519
5/31/2024$59.00$0.022Put4 - 1857
(+2)		31.30%
(+10.02%)		-0.0331612
5/31/2024$59.00$3.180Call1 - - 20
(+1)		31.30%
(+10.02%)		0.9668991
5/31/2024$60.00$0.046Put38736546809
(+5145)		26.25%
(+8.12%)		-0.07050232
5/31/2024$60.00$2.204Call1 - - 60
(+31)		26.42%
(+8.29%)		0.9298931
5/31/2024$61.00$0.129Put5,5734,4925155268
(+1326)		23.17%
(+6.60%)		-0.184162273
5/31/2024$61.00$1.287Call85 - 3537
(+11)		22.94%
(+6.55%)		0.8178813
5/31/2024$62.00$0.425Put2,6811,3144997056
(+1621)		22.52%
(+6.57%)		-0.452726249
5/31/2024$62.00$0.579Call2,0263061,0381599
(+319)		21.08%
(+5.31%)		0.554952259
5/31/2024$63.00$1.048Put3592341021102
(+144)		22.23%
(+5.01%)		-0.75612268
5/31/2024$63.00$0.192Call2,4461,2886312538
(+1005)		22.23%
(+6.40%)		0.258179511
5/31/2024$64.00$1.924Put59421812
(+103)		23.62%
(+6.31%)		-0.92701111
5/31/2024$64.00$0.054Call1,2316074851879
(+95)		23.62%
(+6.31%)		0.090349227
5/31/2024$65.00$2.902Put1337551395
(+2)		27.62%
(+7.30%)		-0.97623410
5/31/2024$65.00$0.024Call16093577164
(+3287)		27.62%
(+7.30%)		0.0395561
5/31/2024$66.00$3.899Put6179161463
(-50)		33.54%
(+9.42%)		-0.98615213
5/31/2024$66.00$0.018Call18133212
(-20)		33.54%
(+9.42%)		0.0261947
5/31/2024$67.00$0.015Call4 - 4633
(-25)		39.45%
(+11.35%)		0.0195944
5/31/2024$68.00$5.897Put10 - 1022
(+7)		44.94%
(+12.99%)		-0.9932661
5/31/2024$68.00$0.013Call232 - - 532
(+0)		44.94%
(+12.98%)		0.0151331
5/31/2024$69.00$0.011Call86482288
(+1)		50.02%
(+14.35%)		0.01182913
5/31/2024$70.00$0.009Call13216116222
(-1)		54.65%
(+15.40%)		0.00923931
5/31/2024$71.00$8.894Put1 - 15
(+0)		58.81%
(+16.12%)		-0.9978261
5/31/2024$71.00$0.007Call1 - - 330
(+0)		58.81%
(+16.12%)		0.0071311
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:OXY) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace