Free Trial

Cenovus Energy (CVE) Options Chain & Prices

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free CVE Stock Alerts
$20.96
+0.66 (+3.25%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CVE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$18.50$0.053Put73 - 73342
(+280)		49.98%
(+9.19%)		-0.0824791
5/31/2024$19.00$0.064Put121 - 121382
(+350)		41.02%
(+8.44%)		-0.1128844
5/31/2024$19.50$0.081Put31210 - 171
(+35)		31.88%
(+7.34%)		-0.16875212
5/31/2024$19.50$0.913Call9556 - 26
(+4)		31.88%
(+7.34%)		0.8322095
5/31/2024$20.00$0.124Put1 - - 302
(-2)		22.95%
(+2.76%)		-0.3001241
5/31/2024$20.00$0.456Call3 - - 36
(+24)		22.95%
(+0.78%)		0.7024211
5/31/2024$20.50$0.328Put16 - - 69
(+10)		20.55%
(-5.02%)		-0.6153562
5/31/2024$20.50$0.158Call23 - 161
(+21)		20.55%
(-4.43%)		0.3932434
5/31/2024$21.00$0.092Call3130 - 192
(+7)		28.12%
(-4.77%)		0.2111352
5/31/2024$21.50$1.245Put41 - - 35
(+0)		36.29%
(-3.62%)		-0.8687927
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CVE) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Biden replacement revealed?
Paradigm Press