Free Trial

Murphy USA (MUSA) Stock Chart & Stock Price History

→ Look what happened to Netflix during these “Hotspot Dates” (From The TradingPub) (Ad)
Free MUSA Stock Alerts
$444.07
-0.38 (-0.09%)
(As of 02:31 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Murphy USA Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
+5.39%
3 Month
Performance
+6.83%
6 Month
Performance
+21.71%
Year-To-Date
Performance
+24.54%
1 Year
Performance
+57.72%
Receive MUSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Murphy USA and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
WARNING about the death of the U.S. dollar…
Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)
Get Colonial Metals' new Precious Metals Investment Guide.

MUSA Stock Chart for Tuesday, May, 28, 2024

MUSA Chart by TradingView

Murphy USA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$444.45$444.45$449.37$441.64146,500 shs$9.21 billion
05/24/2024$444.36$444.45
+0.02%		$449.37$441.64141,480 shs$9.21 billion
05/23/2024$441.05$444.36
+0.75%		$444.36$436.73142,742 shs$9.21 billion
05/22/2024$440.78$441.05
+0.06%		$443.42$438.01137,970 shs$9.14 billion
05/21/2024$444.09$440.78
-0.74%		$444.13$435.60167,209 shs$9.13 billion
05/20/2024$443.38$444.09
+0.16%		$447.89$442.76153,520 shs$9.20 billion
05/17/2024$439.82$443.12
+0.75%		$445.79$439.08240,330 shs$9.18 billion
05/16/2024$439.07$439.82
+0.17%		$442.79$437.56199,148 shs$9.11 billion
05/15/2024$427.16$439.07
+2.79%		$439.40$426.82275,714 shs$9.10 billion
05/14/2024$436.63$427.16
-2.17%		$437.06$422.66363,961 shs$8.85 billion
05/13/2024$435.58$436.63
+0.24%		$440.69$434.85341,247 shs$9.05 billion
05/10/2024$418.29$435.38
+4.09%		$435.92$418.98316,031 shs$9.06 billion
05/09/2024$407.56$418.29
+2.63%		$418.38$408.15165,766 shs$8.70 billion
05/08/2024$412.92$407.56
-1.30%		$417.56$404.33218,894 shs$8.48 billion
05/07/2024$402.56$412.92
+2.57%		$414.45$402.98346,627 shs$8.59 billion
05/06/2024$392.44$402.56
+2.58%		$403.62$393.22319,223 shs$8.38 billion
05/03/2024$396.29$392.44
-0.97%		$398.34$390.20454,056 shs$8.17 billion
05/02/2024$411.20$396.29
-3.63%		$404.05$382.04620,111 shs$8.25 billion
05/01/2024$413.82$411.20
-0.63%		$415.51$408.86462,525 shs$8.56 billion
04/30/2024$423.58$413.82
-2.30%		$422.53$412.93243,766 shs$8.61 billion
04/29/2024$421.34$423.58
+0.53%		$426.47$417.36225,363 shs$8.81 billion
04/26/2024$420.54$421.34
+0.19%		$426.01$418.87160,946 shs$8.77 billion
04/25/2024$421.38$420.54
-0.20%		$424.08$416.90171,003 shs$8.75 billion
04/24/2024$416.71$421.38
+1.12%		$421.42$415.69163,580 shs$8.77 billion
04/23/2024$418.02$416.71
-0.31%		$421.77$416.26194,161 shs$8.67 billion
04/22/2024$417.23$418.02
+0.19%		$421.97$415.99224,798 shs$8.70 billion
04/19/2024$413.40$417.40
+0.97%		$419.45$412.03171,634 shs$8.69 billion
04/18/2024$421.11$413.40
-1.83%		$423.43$412.11210,480 shs$8.60 billion
04/17/2024$417.81$421.11
+0.79%		$425.56$418.83336,479 shs$8.76 billion
04/16/2024$415.86$417.81
+0.47%		$421.89$415.43194,687 shs$8.69 billion
04/15/2024$412.24$415.86
+0.88%		$421.13$413.26183,587 shs$8.65 billion
04/12/2024$410.76$412.38
+0.39%		$413.18$408.04160,771 shs$8.58 billion
04/11/2024$412.93$410.76
-0.53%		$415.04$407.07132,268 shs$8.55 billion
04/10/2024$413.22$412.93
-0.07%		$417.38$405.01268,124 shs$8.59 billion
04/09/2024$418.34$413.22
-1.22%		$417.00$407.18234,585 shs$8.60 billion
04/08/2024$417.87$418.34
+0.11%		$423.01$417.59186,985 shs$8.70 billion
04/05/2024$413.22$418.13
+1.19%		$418.28$412.00245,613 shs$8.70 billion
04/04/2024$420.81$413.22
-1.80%		$422.47$409.08279,646 shs$8.60 billion
04/03/2024$419.13$420.81
+0.40%		$422.02$416.76167,292 shs$8.76 billion
04/02/2024$427.01$419.13
-1.85%		$430.43$415.19259,858 shs$8.72 billion
Three basic steps to building the Ultimate Dividend Portfolio. (Ad)

There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.

Click here to get them (for Free).
04/01/2024$419.20$427.01
+1.86%		$429.55$418.79238,618 shs$8.89 billion
03/29/2024$419.13$419.20
+0.02%		$423.00$415.96169,998 shs$8.72 billion
03/28/2024$417.06$419.13
+0.50%		$422.90$415.96169,996 shs$8.72 billion
03/27/2024$413.94$417.06
+0.75%		$419.27$414.22151,310 shs$8.68 billion
03/26/2024$414.79$413.94
-0.20%		$418.51$412.53136,661 shs$8.61 billion
03/25/2024$412.46$414.79
+0.56%		$418.25$409.84116,074 shs$8.63 billion
03/22/2024$410.50$412.64
+0.52%		$413.76$409.23161,199 shs$8.59 billion
03/21/2024$414.07$410.50
-0.86%		$414.30$401.32287,775 shs$8.54 billion
03/20/2024$411.92$414.07
+0.52%		$414.51$411.04199,524 shs$8.62 billion
03/19/2024$413.76$411.92
-0.44%		$415.99$409.79208,452 shs$8.57 billion
03/18/2024$421.79$413.76
-1.90%		$422.85$412.79202,296 shs$8.61 billion
03/15/2024$413.18$421.82
+2.09%		$422.19$413.28310,422 shs$8.78 billion
03/14/2024$414.85$413.18
-0.40%		$418.34$411.52139,830 shs$8.60 billion
03/13/2024$408.01$414.85
+1.68%		$415.02$407.77149,542 shs$8.63 billion
03/12/2024$405.66$408.01
+0.58%		$410.65$406.89188,245 shs$8.49 billion
03/11/2024$416.42$405.66
-2.58%		$417.78$403.26222,610 shs$8.44 billion
03/08/2024$418.34$416.93
-0.34%		$424.00$415.34278,104 shs$8.68 billion
03/07/2024$411.26$418.34
+1.72%		$418.49$412.83121,524 shs$8.71 billion
03/06/2024$405.42$411.26
+1.44%		$411.72$405.98226,251 shs$8.56 billion
03/05/2024$420.51$405.42
-3.59%		$416.14$402.63252,992 shs$8.44 billion
03/04/2024$418.89$420.51
+0.39%		$426.01$418.47198,311 shs$8.75 billion
03/01/2024$417.31$418.96
+0.40%		$421.86$414.25172,633 shs$8.72 billion
02/29/2024$415.66$417.31
+0.40%		$418.39$413.44212,760 shs$8.68 billion
02/28/2024$414.13$415.66
+0.37%		$416.61$412.29165,782 shs$8.65 billion
02/27/2024$411.89$414.13
+0.54%		$415.79$408.33137,120 shs$8.62 billion

Related Companies:
This page (NYSE:MUSA) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace