Free Trial

Chord Energy (CHRD) Stock Chart & Stock Price History

→ Who are Nvidia’s Silent Partners? (From Weiss Ratings) (Ad)
Free CHRD Stock Alerts
$176.64
-1.04 (-0.59%)
(As of 05/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Chord Energy Stock Price Performance

5 Day
Performance
-2.19%
1 Month
Performance
-3.54%
3 Month
Performance
+10.59%
6 Month
Performance
+9.71%
Year-To-Date
Performance
+6.26%
1 Year
Performance
+17.62%
Receive CHRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chord Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

CHRD Stock Chart for Thursday, May, 23, 2024

CHRD Chart by TradingView

Chord Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$180.39$177.68
-1.50%		$180.32$175.33592,153 shs$7.41 billion
05/21/2024$181.85$180.39
-0.80%		$181.95$178.81776,728 shs$7.52 billion
05/20/2024$180.59$181.85
+0.70%		$182.70$180.94655,585 shs$7.58 billion
05/17/2024$178.97$180.59
+0.91%		$181.53$179.23792,187 shs$7.53 billion
05/16/2024$182.27$178.97
-1.81%		$182.65$178.88745,840 shs$7.46 billion
05/15/2024$182.37$182.27
-0.05%		$182.85$179.26596,076 shs$7.60 billion
05/14/2024$181.10$182.37
+0.70%		$182.64$179.81770,759 shs$7.60 billion
05/13/2024$179.49$181.10
+0.90%		$181.28$178.86621,588 shs$7.55 billion
05/10/2024$181.57$179.49
-1.15%		$182.31$179.06475,994 shs$7.46 billion
05/09/2024$180.22$181.57
+0.75%		$182.35$179.89517,291 shs$7.54 billion
05/08/2024$178.68$180.22
+0.86%		$182.96$178.48980,740 shs$7.49 billion
05/07/2024$178.33$178.68
+0.20%		$180.52$178.10723,595 shs$7.42 billion
05/06/2024$175.98$178.33
+1.34%		$180.40$177.48540,324 shs$7.41 billion
05/03/2024$175.29$175.98
+0.39%		$176.63$174.26669,051 shs$7.31 billion
05/02/2024$174.17$175.29
+0.64%		$177.30$174.61643,139 shs$7.28 billion
05/01/2024$176.98$174.17
-1.59%		$176.74$171.071.04 million shs$7.24 billion
04/30/2024$184.34$176.98
-3.99%		$183.81$176.60972,765 shs$7.35 billion
04/29/2024$185.58$184.34
-0.67%		$185.84$183.64509,182 shs$7.66 billion
04/26/2024$184.58$185.58
+0.54%		$186.13$182.80437,915 shs$7.71 billion
04/25/2024$183.59$184.58
+0.54%		$185.28$181.83382,561 shs$7.67 billion
04/24/2024$183.12$183.59
+0.26%		$184.21$181.67357,749 shs$7.63 billion
04/23/2024$182.10$183.12
+0.56%		$184.11$181.14338,666 shs$7.61 billion
04/22/2024$180.00$182.10
+1.17%		$183.85$178.96524,727 shs$7.56 billion
04/19/2024$178.65$180.00
+0.76%		$181.65$178.63487,832 shs$7.48 billion
04/18/2024$181.12$178.65
-1.36%		$182.45$178.56679,923 shs$7.52 billion
04/17/2024$184.13$181.12
-1.63%		$185.75$181.03554,590 shs$7.52 billion
04/16/2024$185.31$184.13
-0.64%		$185.62$181.47373,987 shs$7.65 billion
04/15/2024$187.12$185.31
-0.97%		$188.31$184.84653,621 shs$7.70 billion
04/12/2024$187.42$187.12
-0.16%		$190.23$186.481.20 million shs$7.77 billion
04/11/2024$186.88$187.42
+0.29%		$188.26$185.18724,577 shs$7.79 billion
04/10/2024$184.32$186.88
+1.39%		$187.71$183.86794,966 shs$7.76 billion
04/09/2024$184.01$184.32
+0.17%		$185.41$182.97540,823 shs$7.66 billion
04/08/2024$184.66$184.01
-0.35%		$185.85$183.32471,635 shs$7.64 billion
04/05/2024$181.40$184.66
+1.80%		$184.77$180.84428,652 shs$7.67 billion
04/04/2024$182.60$181.40
-0.66%		$184.14$180.80653,642 shs$7.54 billion
04/03/2024$179.77$182.60
+1.57%		$182.70$179.40663,108 shs$7.59 billion
04/02/2024$177.79$179.77
+1.11%		$180.45$178.23700,539 shs$7.47 billion
04/01/2024$178.24$177.79
-0.25%		$179.00$176.00817,360 shs$7.39 billion
03/29/2024$178.24$178.24$179.20$174.66986,618 shs$7.40 billion
03/28/2024$175.79$178.24
+1.39%		$179.20$174.66969,621 shs$7.40 billion
Who are Nvidia’s Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
03/27/2024$173.16$175.79
+1.52%		$175.88$172.611.13 million shs$7.30 billion
03/26/2024$172.17$173.16
+0.58%		$173.92$171.21740,406 shs$7.19 billion
03/25/2024$169.06$172.17
+1.84%		$172.83$169.75564,839 shs$7.15 billion
03/22/2024$171.12$169.06
-1.20%		$171.40$168.74371,069 shs$7.02 billion
03/21/2024$170.26$171.12
+0.51%		$171.73$169.61472,264 shs$7.09 billion
03/20/2024$170.18$170.26
+0.05%		$171.26$168.13570,664 shs$7.06 billion
03/19/2024$168.62$170.18
+0.93%		$171.00$168.72739,337 shs$7.05 billion
03/18/2024$165.95$168.62
+1.61%		$169.24$164.95757,237 shs$6.99 billion
03/15/2024$164.10$165.95
+1.13%		$166.70$163.002.58 million shs$6.88 billion
03/14/2024$163.97$164.10
+0.08%		$164.84$163.00797,326 shs$6.80 billion
03/13/2024$162.34$163.97
+1.00%		$165.06$162.80892,430 shs$6.79 billion
03/12/2024$161.74$162.34
+0.37%		$162.88$160.40625,103 shs$6.73 billion
03/11/2024$161.64$161.74
+0.06%		$162.40$158.32839,361 shs$6.70 billion
03/08/2024$162.96$161.64
-0.81%		$163.52$160.56659,765 shs$6.70 billion
03/07/2024$162.76$162.96
+0.12%		$164.02$161.80644,822 shs$6.75 billion
03/06/2024$163.18$162.76
-0.26%		$164.35$161.29881,186 shs$6.74 billion
03/05/2024$160.23$163.18
+1.84%		$164.82$159.751.22 million shs$6.76 billion
03/04/2024$164.23$160.23
-2.44%		$162.31$160.01828,416 shs$6.64 billion
03/01/2024$162.45$164.23
+1.10%		$164.94$162.871.11 million shs$6.81 billion
02/29/2024$161.59$162.45
+0.53%		$164.05$161.21716,588 shs$6.73 billion
02/28/2024$163.12$161.59
-0.94%		$163.57$161.17551,327 shs$6.67 billion
02/27/2024$159.85$163.12
+2.05%		$163.20$159.03986,333 shs$6.73 billion
02/26/2024$159.73$159.85
+0.08%		$160.54$156.731.11 million shs$6.60 billion
02/23/2024$162.86$159.73
-1.92%		$161.87$157.111.35 million shs$6.59 billion
02/22/2024$167.96$162.86
-3.04%		$172.94$161.653.44 million shs$6.72 billion

Related Companies:
This page (NASDAQ:CHRD) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This could mean the end of the U.S dollar…
Colonial Metals
This military-backed stock “owns” AI market
Porter & Company
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics