Free Trial

Viper Energy (VNOM) Stock Chart & Stock Price History

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free VNOM Stock Alerts
$38.73
+0.91 (+2.41%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Viper Energy Stock Price Performance

5 Day
Performance
+3.47%
1 Month
Performance
-2.47%
3 Month
Performance
+8.61%
6 Month
Performance
+26.78%
Year-To-Date
Performance
+23.42%
1 Year
Performance
+46.82%
Receive VNOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viper Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

VNOM Stock Chart for Tuesday, May, 28, 2024

VNOM Chart by TradingView

Viper Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$37.82$37.82$38.03$37.49487,900 shs$6.69 billion
05/24/2024$37.43$37.82
+1.04%		$38.00$37.49487,963 shs$6.69 billion
05/23/2024$37.54$37.43
-0.29%		$37.99$37.35500,374 shs$6.62 billion
05/22/2024$38.24$37.54
-1.83%		$38.33$37.39422,067 shs$6.64 billion
05/21/2024$38.14$38.24
+0.26%		$38.67$38.00597,153 shs$6.76 billion
05/20/2024$37.67$38.14
+1.25%		$38.23$37.77537,346 shs$6.75 billion
05/17/2024$37.24$37.67
+1.15%		$37.74$37.06293,337 shs$6.66 billion
05/16/2024$37.12$37.24
+0.32%		$37.36$36.90671,218 shs$6.59 billion
05/15/2024$37.05$37.12
+0.19%		$37.12$36.41537,737 shs$6.56 billion
05/14/2024$37.25$37.05
-0.54%		$37.10$36.41590,316 shs$6.55 billion
05/13/2024$37.79$37.25
-1.43%		$37.98$37.05591,793 shs$6.59 billion
05/10/2024$37.82$37.79
-0.08%		$38.00$37.45484,714 shs$6.68 billion
05/09/2024$37.22$37.82
+1.61%		$37.94$37.28556,560 shs$6.69 billion
05/08/2024$37.44$37.22
-0.59%		$37.57$37.12857,899 shs$6.58 billion
05/07/2024$37.46$37.44
-0.05%		$38.05$37.37557,022 shs$6.62 billion
05/06/2024$37.62$37.46
-0.43%		$38.29$37.37854,632 shs$6.62 billion
05/03/2024$37.15$37.62
+1.27%		$37.83$36.98838,645 shs$6.65 billion
05/02/2024$37.13$37.15
+0.05%		$37.59$36.96914,678 shs$6.57 billion
05/01/2024$38.16$37.13
-2.70%		$37.71$36.191.64 million shs$6.57 billion
04/30/2024$39.59$38.16
-3.61%		$39.59$38.111.03 million shs$6.75 billion
04/29/2024$39.71$39.59
-0.30%		$40.00$39.33558,637 shs$7.00 billion
04/26/2024$39.55$39.71
+0.40%		$39.74$39.00581,552 shs$7.02 billion
04/25/2024$39.88$39.55
-0.83%		$39.99$39.25796,052 shs$6.99 billion
04/24/2024$39.98$39.88
-0.25%		$40.28$39.49566,846 shs$7.05 billion
04/23/2024$39.14$39.98
+2.15%		$40.10$39.18692,830 shs$7.07 billion
04/22/2024$39.04$39.14
+0.26%		$39.52$38.67442,915 shs$6.92 billion
04/19/2024$38.92$39.04
+0.31%		$39.69$38.76488,501 shs$6.90 billion
04/18/2024$38.92$38.92$39.46$38.60763,698 shs$6.88 billion
04/17/2024$39.41$38.92
-1.24%		$39.90$38.91681,182 shs$6.88 billion
04/16/2024$39.95$39.41
-1.35%		$39.85$39.311.27 million shs$6.97 billion
04/15/2024$40.40$39.95
-1.11%		$40.72$39.70771,980 shs$7.07 billion
04/12/2024$40.80$40.40
-0.98%		$41.22$40.16668,770 shs$7.14 billion
04/11/2024$40.26$40.80
+1.34%		$40.83$39.811.01 million shs$7.22 billion
04/10/2024$40.14$40.26
+0.30%		$40.81$39.84644,120 shs$7.12 billion
04/09/2024$39.51$40.14
+1.59%		$40.27$39.38744,878 shs$7.10 billion
04/08/2024$39.24$39.51
+0.69%		$39.70$39.00460,381 shs$6.99 billion
04/05/2024$38.34$39.24
+2.35%		$39.39$38.52866,875 shs$6.94 billion
04/04/2024$38.23$38.34
+0.29%		$38.86$38.18555,260 shs$6.78 billion
04/03/2024$38.37$38.23
-0.36%		$38.61$38.141.02 million shs$6.76 billion
04/02/2024$38.10$38.37
+0.71%		$38.45$37.89945,286 shs$6.79 billion
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/01/2024$38.46$38.10
-0.94%		$38.58$37.93651,175 shs$6.74 billion
03/29/2024$38.46$38.46$38.50$37.801.29 million shs$6.80 billion
03/28/2024$37.86$38.46
+1.58%		$38.50$37.801.29 million shs$6.80 billion
03/27/2024$37.47$37.86
+1.04%		$37.93$37.061.09 million shs$6.70 billion
03/26/2024$38.00$37.47
-1.39%		$38.13$37.31838,058 shs$6.63 billion
03/25/2024$37.59$38.00
+1.09%		$38.25$37.70853,590 shs$6.72 billion
03/22/2024$37.69$37.59
-0.27%		$37.91$37.22672,195 shs$6.65 billion
03/21/2024$37.27$37.69
+1.13%		$37.70$37.07517,795 shs$6.67 billion
03/20/2024$37.33$37.27
-0.16%		$37.42$36.88763,846 shs$6.59 billion
03/19/2024$36.61$37.33
+1.97%		$37.52$36.611.12 million shs$6.60 billion
03/18/2024$35.83$36.61
+2.18%		$36.75$36.031.24 million shs$6.47 billion
03/15/2024$36.10$35.83
-0.75%		$36.61$35.816.95 million shs$6.34 billion
03/14/2024$35.91$36.10
+0.53%		$36.31$35.751.33 million shs$6.38 billion
03/13/2024$35.58$35.91
+0.93%		$36.45$35.811.33 million shs$6.35 billion
03/12/2024$35.48$35.58
+0.28%		$35.84$35.291.23 million shs$6.29 billion
03/11/2024$35.18$35.48
+0.85%		$35.51$34.451.35 million shs$6.27 billion
03/08/2024$35.00$35.18
+0.51%		$35.59$34.841.63 million shs$6.22 billion
03/07/2024$35.20$35.00
-0.57%		$35.59$34.871.83 million shs$6.19 billion
03/06/2024$38.34$35.20
-8.19%		$35.75$34.947.60 million shs$6.23 billion
03/05/2024$37.22$38.34
+3.01%		$38.76$37.001.02 million shs$6.78 billion
03/04/2024$36.63$37.22
+1.61%		$37.22$36.101.44 million shs$6.58 billion
03/01/2024$36.14$36.63
+1.36%		$36.86$36.26517,945 shs$6.51 billion
02/29/2024$35.66$36.14
+1.35%		$36.30$35.68407,980 shs$6.43 billion
02/28/2024$35.78$35.66
-0.34%		$36.12$35.61386,617 shs$6.34 billion
02/27/2024$35.72$35.78
+0.17%		$36.28$35.73507,572 shs$6.36 billion

Related Companies:
This page (NASDAQ:VNOM) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders