Vista Energy (VIST) Stock Chart & Stock Price History → WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad) Free VIST Stock Alerts $45.94 +1.62 (+3.66%) (As of 03:01 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Vista Energy Stock Price Performance5 Day Performance+0.77%1 Month Performance+5.99%3 Month Performance+26.51%6 Month Performance+47.69%Year-To-Date Performance+54.59%1 Year Performance+115.29% Receive VIST Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vista Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade VIST Stock Chart for Tuesday, May, 28, 2024 VIST Chart by TradingView Vista Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$44.32$44.32$47.36$44.091.04 million shs$4.29 billion05/24/2024$45.27$44.32-2.10%$47.35$44.091.04 million shs$4.12 billion05/23/2024$46.13$45.27-1.86%$47.07$44.72617,435 shs$4.20 billion05/22/2024$49.06$46.13-5.97%$48.81$45.82888,080 shs$4.28 billion05/21/2024$48.57$49.06+1.01%$49.54$48.051.15 million shs$4.56 billion05/20/2024$47.49$48.57+2.27%$48.89$47.59569,615 shs$4.51 billion Get the Latest News and Ratings for VIST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vista Energy and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$47.47$47.49+0.04%$47.99$47.10332,336 shs$4.41 billion05/16/2024$47.60$47.47-0.27%$47.91$46.75461,447 shs$4.41 billion05/15/2024$46.55$47.60+2.26%$48.30$45.92964,901 shs$4.42 billion05/14/2024$44.98$46.55+3.49%$46.72$43.83674,003 shs$4.32 billion05/13/2024$45.35$44.98-0.82%$46.40$44.56447,083 shs$4.18 billion05/10/2024$46.24$45.32-1.99%$46.63$45.21311,339 shs$4.21 billion05/09/2024$46.12$46.24+0.26%$46.43$45.43373,529 shs$4.29 billion05/08/2024$46.55$46.12-0.91%$47.25$45.95464,157 shs$4.28 billion05/07/2024$45.68$46.55+1.89%$46.98$45.87537,788 shs$4.32 billion05/06/2024$43.20$45.68+5.74%$46.08$43.30645,878 shs$4.24 billion05/03/2024$42.47$43.20+1.72%$43.57$42.67266,336 shs$4.01 billion05/02/2024$42.82$42.47-0.82%$43.66$42.42418,618 shs$3.94 billion05/01/2024$43.17$42.82-0.81%$43.42$42.34349,002 shs$3.98 billion04/30/2024$43.56$43.17-0.90%$44.80$43.01804,086 shs$4.01 billion04/29/2024$43.04$43.56+1.21%$43.64$42.60394,626 shs$4.04 billion04/26/2024$42.66$43.04+0.89%$44.12$42.94630,445 shs$4.00 billion04/25/2024$43.27$42.66-1.41%$43.33$40.11933,342 shs$3.96 billion04/24/2024$44.16$43.27-2.02%$44.70$43.11551,082 shs$4.02 billion04/23/2024$43.56$44.16+1.38%$44.50$43.04428,061 shs$4.10 billion04/22/2024$41.93$43.56+3.89%$44.00$41.81637,002 shs$4.04 billion04/19/2024$41.31$41.93+1.50%$42.23$40.99303,918 shs$3.89 billion04/18/2024$41.31$41.31$41.87$40.93394,416 shs$3.84 billion04/17/2024$42.20$41.31-2.11%$42.65$41.23344,059 shs$3.84 billion04/16/2024$41.68$42.20+1.25%$42.67$41.00487,624 shs$3.92 billion04/15/2024$43.24$41.68-3.61%$44.24$41.50599,422 shs$3.87 billion04/12/2024$43.34$43.24-0.23%$43.87$43.04404,076 shs$4.02 billion04/11/2024$43.38$43.34-0.09%$43.93$42.83535,485 shs$4.02 billion04/10/2024$43.10$43.38+0.65%$43.68$43.00448,527 shs$4.03 billion04/09/2024$43.73$43.10-1.44%$44.25$42.04397,790 shs$4.00 billion04/08/2024$42.46$43.73+2.99%$43.94$42.211.08 million shs$4.06 billion04/05/2024$41.30$42.48+2.86%$42.72$41.31628,513 shs$3.94 billion04/04/2024$41.92$41.30-1.48%$42.22$41.27290,068 shs$3.84 billion04/03/2024$41.48$41.92+1.06%$42.50$41.32442,137 shs$3.89 billion04/02/2024$41.27$41.48+0.51%$41.78$40.57305,387 shs$3.85 billionWall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.Click here to learn more.04/01/2024$41.38$41.27-0.27%$41.66$40.67196,401 shs$3.83 billion03/29/2024$41.38$41.38$42.35$41.12287,686 shs$3.84 billion03/28/2024$42.24$41.38-2.04%$42.35$41.12286,255 shs$3.84 billion03/27/2024$41.67$42.24+1.37%$42.59$41.57425,693 shs$3.92 billion03/26/2024$42.54$41.67-2.05%$42.90$41.67356,535 shs$3.87 billion03/25/2024$43.46$42.54-2.12%$43.87$42.34440,497 shs$3.95 billion03/22/2024$43.27$43.18-0.21%$43.99$43.00434,774 shs$4.01 billion03/21/2024$42.99$43.27+0.65%$43.50$42.46539,348 shs$4.02 billion03/20/2024$42.55$42.99+1.03%$43.04$42.11616,881 shs$3.99 billion03/19/2024$41.88$42.55+1.60%$43.61$41.18776,355 shs$3.95 billion03/18/2024$40.75$41.88+2.77%$43.82$40.181.18 million shs$3.89 billion03/15/2024$39.32$40.75+3.64%$40.80$38.97598,903 shs$3.78 billion03/14/2024$39.75$39.32-1.08%$40.86$39.28796,317 shs$3.65 billion03/13/2024$38.58$39.75+3.03%$39.79$38.97681,449 shs$3.69 billion03/12/2024$36.70$38.58+5.12%$38.84$36.64795,131 shs$3.58 billion03/11/2024$36.59$36.70+0.30%$37.07$35.54563,296 shs$3.41 billion03/08/2024$36.51$36.59+0.22%$36.81$35.90264,014 shs$3.40 billion03/07/2024$37.66$36.51-3.05%$37.63$36.23559,952 shs$3.39 billion03/06/2024$36.58$37.66+2.95%$37.99$36.84605,118 shs$3.50 billion03/05/2024$36.60$36.58-0.05%$37.37$36.31409,659 shs$3.40 billion03/04/2024$37.53$36.60-2.48%$38.22$36.43443,405 shs$3.40 billion03/01/2024$36.82$37.53+1.93%$37.86$36.89521,282 shs$3.49 billion02/29/2024$36.06$36.82+2.11%$37.19$36.22425,032 shs$3.42 billion02/28/2024$35.61$36.06+1.26%$36.30$35.34669,805 shs$3.35 billion02/27/2024$35.87$35.61-0.72%$36.23$35.40392,652 shs$3.31 billion Related Companies: Marathon Oil Stock Chart Ovintiv Stock Chart Permian Resources Stock Chart Chesapeake Energy Stock Chart APA Stock Chart Antero Resources Stock Chart Range Resources Stock Chart Southwestern Energy Stock Chart Hess Midstream Stock Chart Matador Resources Stock Chart Receive VIST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vista Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:VIST) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe 7th Trillion Dollar Company?The Oxford ClubThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarElon to Transform U.S. Economy? Porter & CompanyBiden replacement revealed?Paradigm Press[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesWARNING about the death of the U.S. dollar…Colonial Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vista Energy, S.A.B. de C.V. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.