Free Trial

Marathon Oil (MRO) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free MRO Stock Alerts
$26.56
+0.01 (+0.04%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Marathon Oil Stock Price Performance

5 Day
Performance
-2.57%
1 Month
Performance
-8.94%
3 Month
Performance
+18.29%
6 Month
Performance
+3.48%
Year-To-Date
Performance
+9.64%
1 Year
Performance
+18.31%
Receive MRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marathon Oil and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

MRO Stock Chart for Tuesday, May, 14, 2024

MRO Chart by TradingView

Marathon Oil Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$26.59$26.56
-0.11%		$26.90$26.406.49 million shs$14.98 billion
05/10/2024$27.19$26.59
-2.21%		$27.40$26.566.85 million shs$15.00 billion
05/09/2024$26.98$27.19
+0.80%		$27.23$26.985.49 million shs$15.34 billion
05/08/2024$27.05$26.98
-0.28%		$27.16$26.796.68 million shs$15.21 billion
05/07/2024$26.72$27.05
+1.25%		$27.23$26.769.44 million shs$15.26 billion
05/06/2024$26.34$26.72
+1.42%		$27.03$26.5110.22 million shs$15.07 billion
05/03/2024$26.09$26.34
+0.96%		$26.53$26.019.03 million shs$15.05 billion
05/02/2024$26.10$26.09
-0.04%		$27.04$26.0214.81 million shs$14.91 billion
05/01/2024$26.85$26.10
-2.78%		$26.82$25.8711.05 million shs$14.92 billion
04/30/2024$27.94$26.85
-3.92%		$27.80$26.799.71 million shs$15.34 billion
04/29/2024$27.77$27.94
+0.61%		$27.95$27.617.69 million shs$15.97 billion
04/26/2024$27.74$27.77
+0.11%		$27.94$27.515.87 million shs$15.87 billion
04/25/2024$27.53$27.74
+0.78%		$27.82$27.275.75 million shs$15.85 billion
04/24/2024$27.82$27.53
-1.06%		$27.74$27.405.98 million shs$15.73 billion
04/23/2024$27.64$27.82
+0.65%		$27.86$27.278.39 million shs$15.90 billion
04/22/2024$27.50$27.64
+0.51%		$27.90$26.957.65 million shs$15.80 billion
04/19/2024$27.39$27.50
+0.40%		$27.98$27.247.84 million shs$15.72 billion
04/18/2024$27.68$27.39
-1.05%		$27.86$27.339.24 million shs$15.65 billion
04/17/2024$28.35$27.68
-2.36%		$28.57$27.6712.22 million shs$15.82 billion
04/16/2024$28.77$28.35
-1.46%		$28.82$28.0611.78 million shs$16.20 billion
04/15/2024$29.09$28.77
-1.10%		$29.33$28.688.94 million shs$16.44 billion
04/12/2024$29.45$29.09
-1.22%		$30.06$29.007.99 million shs$16.62 billion
04/11/2024$29.68$29.45
-0.76%		$29.81$29.058.44 million shs$16.83 billion
04/10/2024$29.29$29.68
+1.31%		$29.72$29.129.05 million shs$16.96 billion
04/09/2024$29.49$29.29
-0.68%		$29.75$29.109.90 million shs$16.74 billion
04/08/2024$29.69$29.49
-0.67%		$29.81$29.398.30 million shs$16.85 billion
04/05/2024$29.48$29.69
+0.71%		$29.78$29.3011.04 million shs$16.97 billion
04/04/2024$29.50$29.48
-0.07%		$29.69$29.359.82 million shs$16.85 billion
04/03/2024$28.78$29.50
+2.50%		$29.52$28.8410.02 million shs$16.86 billion
04/02/2024$28.57$28.78
+0.74%		$28.87$28.4510.22 million shs$16.61 billion
04/01/2024$28.34$28.57
+0.81%		$28.68$28.1610.06 million shs$16.49 billion
03/29/2024$28.34$28.34$28.39$27.8811.67 million shs$16.36 billion
03/28/2024$27.72$28.34
+2.26%		$28.39$27.8811.67 million shs$16.36 billion
03/27/2024$27.43$27.72
+1.04%		$27.72$27.288.86 million shs$16.00 billion
03/26/2024$27.57$27.43
-0.49%		$27.81$27.3911.67 million shs$15.83 billion
03/25/2024$27.10$27.57
+1.72%		$27.75$27.208.61 million shs$15.91 billion
03/22/2024$27.19$27.10
-0.33%		$27.32$26.959.52 million shs$15.64 billion
03/21/2024$27.10$27.19
+0.33%		$27.40$27.0410.22 million shs$15.69 billion
03/20/2024$27.00$27.10
+0.37%		$27.29$26.679.30 million shs$15.64 billion
03/19/2024$26.59$27.00
+1.54%		$27.11$26.5610.01 million shs$15.58 billion
Did Intel Just Dethrone Nvidia? (Ad)

Intel (INTC) just announced a brand-new AI venture - the Aurora supercomputer. This computer was specifically designed for artificial intelligence and is now the fastest AI-centered computer on the planet.

You can get all the details here.
03/18/2024$26.51$26.59
+0.30%		$26.70$26.298.98 million shs$15.35 billion
03/15/2024$26.26$26.52
+0.99%		$26.70$26.2121.46 million shs$15.31 billion
03/14/2024$25.90$26.26
+1.39%		$26.29$25.9810.92 million shs$15.16 billion
03/13/2024$25.12$25.90
+3.11%		$26.00$25.5510.29 million shs$14.95 billion
03/12/2024$24.99$25.12
+0.52%		$25.19$24.779.60 million shs$14.50 billion
03/11/2024$24.74$24.99
+1.01%		$25.03$24.428.09 million shs$14.42 billion
03/08/2024$24.66$24.74
+0.34%		$24.86$24.389.31 million shs$14.28 billion
03/07/2024$24.53$24.66
+0.53%		$24.86$24.467.69 million shs$14.23 billion
03/06/2024$24.25$24.53
+1.15%		$24.77$24.358.56 million shs$14.16 billion
03/05/2024$24.26$24.25
-0.06%		$24.58$24.1110.90 million shs$13.99 billion
03/04/2024$24.60$24.26
-1.38%		$24.69$24.218.11 million shs$14.00 billion
03/01/2024$24.22$24.60
+1.57%		$24.71$24.298.79 million shs$14.20 billion
02/29/2024$24.13$24.22
+0.35%		$24.36$24.048.86 million shs$13.98 billion
02/28/2024$24.29$24.13
-0.66%		$24.61$24.0212.39 million shs$13.93 billion
02/27/2024$24.15$24.29
+0.58%		$24.55$24.179.76 million shs$14.02 billion
02/26/2024$23.78$24.15
+1.56%		$24.26$23.5911.49 million shs$13.94 billion
02/23/2024$23.98$23.78
-0.83%		$23.95$23.459.10 million shs$13.92 billion
02/22/2024$23.65$23.98
+1.40%		$24.40$23.1217.22 million shs$14.03 billion
02/21/2024$23.17$23.65
+2.07%		$23.86$23.2511.12 million shs$13.84 billion
02/20/2024$23.38$23.17
-0.90%		$23.42$23.059.05 million shs$13.56 billion
02/19/2024$23.38$23.38$23.55$23.099.10 million shs$13.68 billion
02/16/2024$23.25$23.39
+0.62%		$23.55$23.109.09 million shs$13.69 billion
02/15/2024$22.40$23.25
+3.80%		$23.36$22.3811.38 million shs$13.60 billion
02/14/2024$22.33$22.40
+0.29%		$22.67$22.218.12 million shs$13.11 billion
02/13/2024$22.65$22.33
-1.41%		$22.71$22.189.78 million shs$13.07 billion

Related Companies:
This page (NYSE:MRO) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
America’s worst nightmare?
Porter & Company
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
How to Make 100X on the AI Boom
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press