Free Trial

Matador Resources (MTDR) Stock Chart & Stock Price History

→ Digitizing the $11T commodities sector with one tiny stock (From Resource Stock Digest) (Ad)
Free MTDR Stock Alerts
$61.63
+1.04 (+1.72%)
(As of 02:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Matador Resources Stock Price Performance

5 Day
Performance
+3.58%
1 Month
Performance
-5.18%
3 Month
Performance
-0.78%
6 Month
Performance
+7.39%
Year-To-Date
Performance
+9.41%
1 Year
Performance
+34.45%
Receive MTDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matador Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

MTDR Stock Chart for Tuesday, May, 28, 2024

MTDR Chart by TradingView

Matador Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$60.59$60.59$61.05$60.341.13 million shs$7.56 billion
05/24/2024$60.06$60.59
+0.88%		$61.05$60.371.13 million shs$7.56 billion
05/23/2024$60.63$60.06
-0.94%		$61.80$59.72960,730 shs$7.49 billion
05/22/2024$62.50$60.63
-2.99%		$61.76$60.201.11 million shs$7.57 billion
05/21/2024$62.40$62.50
+0.16%		$63.17$61.781.16 million shs$7.80 billion
05/20/2024$62.08$62.40
+0.52%		$62.58$62.011.04 million shs$7.79 billion
05/17/2024$61.65$62.08
+0.70%		$62.37$61.761.01 million shs$7.75 billion
05/16/2024$63.32$61.65
-2.64%		$63.24$61.631.16 million shs$7.69 billion
05/15/2024$63.48$63.32
-0.25%		$63.84$62.04999,179 shs$7.90 billion
05/14/2024$62.87$63.48
+0.97%		$63.67$62.67905,687 shs$7.92 billion
05/13/2024$63.97$62.87
-1.72%		$64.49$62.801.03 million shs$7.84 billion
05/10/2024$65.00$63.99
-1.55%		$65.71$63.42754,491 shs$7.98 billion
05/09/2024$64.24$65.00
+1.18%		$65.26$64.15837,247 shs$8.11 billion
05/08/2024$64.10$64.24
+0.22%		$64.35$63.03939,249 shs$8.02 billion
05/07/2024$64.07$64.10
+0.05%		$65.27$64.031.19 million shs$8.00 billion
05/06/2024$63.28$64.07
+1.25%		$64.65$63.93942,961 shs$7.99 billion
05/03/2024$62.13$63.28
+1.85%		$63.40$61.981.40 million shs$7.90 billion
05/02/2024$61.08$62.13
+1.72%		$62.57$60.911.32 million shs$7.75 billion
05/01/2024$62.25$61.08
-1.88%		$62.55$60.401.27 million shs$7.62 billion
04/30/2024$66.15$62.25
-5.90%		$65.86$62.251.59 million shs$7.44 billion
04/29/2024$65.61$66.15
+0.82%		$66.35$65.241.19 million shs$7.91 billion
04/26/2024$65.60$65.60
-0.01%		$65.90$64.62892,747 shs$7.84 billion
04/25/2024$65.29$65.60
+0.47%		$65.90$64.191.28 million shs$7.84 billion
04/24/2024$65.19$65.29
+0.15%		$67.50$64.453.11 million shs$7.80 billion
04/23/2024$64.71$65.19
+0.74%		$65.54$63.621.41 million shs$7.79 billion
04/22/2024$64.61$64.71
+0.15%		$65.21$63.651.38 million shs$7.73 billion
04/19/2024$64.73$64.62
-0.17%		$65.77$64.221.49 million shs$7.72 billion
04/18/2024$65.67$64.73
-1.42%		$66.71$64.351.69 million shs$7.74 billion
04/17/2024$66.96$65.67
-1.93%		$67.19$65.211.58 million shs$7.85 billion
04/16/2024$67.60$66.96
-0.95%		$67.72$65.562.58 million shs$8.00 billion
04/15/2024$68.53$67.60
-1.36%		$68.99$67.551.21 million shs$8.08 billion
04/12/2024$69.56$68.54
-1.47%		$71.08$68.111.49 million shs$8.19 billion
04/11/2024$70.15$69.56
-0.84%		$70.55$68.951.29 million shs$8.31 billion
04/10/2024$68.73$70.15
+2.07%		$70.35$68.041.82 million shs$8.38 billion
04/09/2024$68.95$68.73
-0.32%		$69.75$68.381.26 million shs$8.21 billion
04/08/2024$69.97$68.95
-1.46%		$70.25$68.921.27 million shs$8.24 billion
04/05/2024$69.15$69.97
+1.19%		$70.53$68.721.72 million shs$8.36 billion
04/04/2024$68.46$69.15
+1.01%		$69.66$68.692.34 million shs$8.26 billion
04/03/2024$66.92$68.46
+2.30%		$68.67$67.171.93 million shs$8.18 billion
04/02/2024$67.48$66.92
-0.83%		$68.10$66.321.97 million shs$8.00 billion
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…

Click here to see a unique election-year trade
04/01/2024$66.77$67.48
+1.06%		$67.52$66.101.27 million shs$8.07 billion
03/29/2024$66.78$66.77
-0.01%		$66.96$65.512.73 million shs$7.98 billion
03/28/2024$65.40$66.78
+2.11%		$66.95$65.512.73 million shs$7.98 billion
03/27/2024$65.11$65.40
+0.45%		$65.82$64.502.30 million shs$7.82 billion
03/26/2024$68.55$65.11
-5.02%		$67.21$65.044.24 million shs$7.78 billion
03/25/2024$67.86$68.55
+1.02%		$69.40$68.29801,063 shs$8.19 billion
03/22/2024$68.65$67.89
-1.10%		$68.98$67.60792,663 shs$8.11 billion
03/21/2024$67.68$68.65
+1.43%		$68.88$67.511.28 million shs$8.20 billion
03/20/2024$67.30$67.68
+0.56%		$68.18$66.751.01 million shs$8.09 billion
03/19/2024$66.51$67.30
+1.19%		$67.81$66.151.11 million shs$8.04 billion
03/18/2024$66.56$66.51
-0.08%		$66.92$65.791.15 million shs$7.95 billion
03/15/2024$66.39$66.59
+0.30%		$67.18$65.982.85 million shs$7.96 billion
03/14/2024$66.27$66.39
+0.18%		$66.85$65.83982,406 shs$7.93 billion
03/13/2024$64.92$66.27
+2.08%		$66.32$65.341.35 million shs$7.92 billion
03/12/2024$64.73$64.92
+0.29%		$64.95$64.10750,439 shs$7.76 billion
03/11/2024$64.47$64.73
+0.40%		$64.84$63.43946,066 shs$7.74 billion
03/08/2024$64.40$64.47
+0.11%		$65.50$64.261.04 million shs$7.71 billion
03/07/2024$63.61$64.40
+1.24%		$65.34$63.291.42 million shs$7.70 billion
03/06/2024$62.87$63.61
+1.18%		$64.72$63.051.17 million shs$7.60 billion
03/05/2024$62.78$62.87
+0.14%		$63.91$62.331.12 million shs$7.51 billion
03/04/2024$64.44$62.78
-2.58%		$65.00$62.751.02 million shs$7.50 billion
03/01/2024$63.13$64.44
+2.08%		$64.97$63.791.20 million shs$7.70 billion
02/29/2024$62.70$63.13
+0.69%		$63.50$62.421.31 million shs$7.52 billion
02/28/2024$62.20$62.70
+0.80%		$62.93$61.681.30 million shs$7.47 billion
02/27/2024$61.26$62.20
+1.53%		$62.40$61.321.58 million shs$7.41 billion

Related Companies:
This page (NYSE:MTDR) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace