Free Trial

Murphy Oil (MUR) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free MUR Stock Alerts
$42.79
+0.90 (+2.15%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Murphy Oil Stock Price Performance

5 Day
Performance
+1.91%
1 Month
Performance
-4.12%
3 Month
Performance
+7.86%
6 Month
Performance
+0.05%
Year-To-Date
Performance
+0.30%
1 Year
Performance
+22.89%
Receive MUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Murphy Oil and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

MUR Stock Chart for Friday, May, 31, 2024

MUR Chart by TradingView

Murphy Oil Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$41.90$42.79
+2.14%		$42.91$42.001.90 million shs$6.53 billion
05/30/2024$41.81$41.90
+0.20%		$42.48$41.821.34 million shs$6.39 billion
05/29/2024$42.43$41.81
-1.46%		$42.38$41.591.48 million shs$6.38 billion
05/28/2024$41.99$42.43
+1.05%		$42.62$42.001.42 million shs$6.47 billion
05/27/2024$41.99$41.99$42.31$41.771.23 million shs$6.41 billion
05/24/2024$41.86$41.97
+0.26%		$42.31$41.781.23 million shs$6.40 billion
05/23/2024$42.31$41.86
-1.06%		$42.91$41.581.53 million shs$6.39 billion
05/22/2024$43.01$42.31
-1.63%		$42.85$41.831.72 million shs$6.46 billion
05/21/2024$42.80$43.01
+0.49%		$43.44$42.641.13 million shs$6.56 billion
05/20/2024$43.08$42.80
-0.65%		$43.27$42.791.06 million shs$6.53 billion
05/17/2024$43.21$43.07
-0.32%		$43.31$42.891.21 million shs$6.57 billion
05/16/2024$43.88$43.21
-1.53%		$43.99$43.161.12 million shs$6.59 billion
05/15/2024$43.94$43.88
-0.14%		$43.91$42.971.22 million shs$6.70 billion
05/14/2024$43.92$43.94
+0.05%		$44.31$43.58986,639 shs$6.70 billion
05/13/2024$44.24$43.92
-0.72%		$44.69$43.851.19 million shs$6.70 billion
05/10/2024$44.95$44.22
-1.62%		$45.26$44.101.10 million shs$6.75 billion
05/09/2024$44.61$44.95
+0.77%		$45.10$44.641.11 million shs$6.86 billion
05/08/2024$44.75$44.61
-0.31%		$44.77$44.171.00 million shs$6.81 billion
05/07/2024$44.48$44.75
+0.60%		$45.19$44.451.43 million shs$6.83 billion
05/06/2024$44.15$44.48
+0.75%		$45.31$44.391.33 million shs$6.79 billion
05/03/2024$44.22$44.15
-0.16%		$44.56$43.741.67 million shs$6.74 billion
05/02/2024$44.17$44.22
+0.11%		$45.24$43.821.90 million shs$6.75 billion
05/01/2024$44.63$44.17
-1.03%		$44.86$43.681.69 million shs$6.74 billion
04/30/2024$46.83$44.63
-4.69%		$46.52$44.571.58 million shs$6.81 billion
04/29/2024$46.44$46.83
+0.83%		$46.91$46.381.95 million shs$7.14 billion
04/26/2024$46.45$46.44
-0.02%		$46.70$46.00833,777 shs$7.09 billion
04/25/2024$46.22$46.45
+0.51%		$46.62$45.601.36 million shs$7.09 billion
04/24/2024$46.16$46.22
+0.12%		$46.28$45.56986,465 shs$7.05 billion
04/23/2024$46.06$46.16
+0.23%		$46.49$45.361.40 million shs$7.04 billion
04/22/2024$45.99$46.06
+0.14%		$46.62$45.161.12 million shs$7.03 billion
04/19/2024$45.21$46.01
+1.77%		$46.11$45.141.31 million shs$7.02 billion
04/18/2024$45.29$45.21
-0.18%		$45.82$44.971.27 million shs$6.90 billion
04/17/2024$45.95$45.29
-1.44%		$46.42$45.171.17 million shs$6.91 billion
04/16/2024$46.48$45.95
-1.14%		$46.28$45.38998,914 shs$7.01 billion
04/15/2024$47.04$46.48
-1.19%		$47.62$46.351.23 million shs$7.09 billion
04/12/2024$47.71$47.03
-1.43%		$48.64$46.841.26 million shs$7.18 billion
04/11/2024$48.12$47.71
-0.85%		$48.06$47.291.20 million shs$7.28 billion
04/10/2024$47.92$48.12
+0.42%		$48.31$47.281.59 million shs$7.34 billion
04/09/2024$48.18$47.92
-0.54%		$48.47$47.541.33 million shs$7.31 billion
04/08/2024$48.97$48.18
-1.61%		$49.14$48.161.02 million shs$7.35 billion
New trading system called MSFT, NVDA & MSFT (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
04/05/2024$48.42$48.97
+1.14%		$49.10$48.251.23 million shs$7.47 billion
04/04/2024$48.38$48.42
+0.08%		$48.84$48.091.32 million shs$7.39 billion
04/03/2024$46.94$48.38
+3.07%		$48.40$47.041.95 million shs$7.38 billion
04/02/2024$46.44$46.94
+1.08%		$47.02$46.271.25 million shs$7.16 billion
04/01/2024$45.70$46.44
+1.62%		$46.56$45.401.47 million shs$7.09 billion
03/29/2024$45.71$45.70
-0.02%		$45.84$45.161.86 million shs$6.97 billion
03/28/2024$45.11$45.71
+1.33%		$45.83$45.161.86 million shs$6.97 billion
03/27/2024$44.75$45.11
+0.80%		$45.13$44.601.16 million shs$6.88 billion
03/26/2024$45.29$44.75
-1.19%		$45.40$44.711.25 million shs$6.83 billion
03/25/2024$44.30$45.29
+2.23%		$45.43$44.621.27 million shs$6.91 billion
03/22/2024$44.73$44.29
-0.98%		$44.88$44.221.01 million shs$6.76 billion
03/21/2024$44.70$44.73
+0.07%		$45.25$44.642.36 million shs$6.82 billion
03/20/2024$44.78$44.70
-0.18%		$45.01$44.211.53 million shs$6.82 billion
03/19/2024$43.63$44.78
+2.64%		$44.83$43.571.38 million shs$6.83 billion
03/18/2024$43.38$43.63
+0.58%		$43.73$43.132.14 million shs$6.66 billion
03/15/2024$43.40$43.43
+0.07%		$43.92$43.113.16 million shs$6.63 billion
03/14/2024$43.30$43.40
+0.23%		$43.69$43.151.77 million shs$6.62 billion
03/13/2024$42.16$43.30
+2.70%		$43.86$42.452.92 million shs$6.61 billion
03/12/2024$42.01$42.16
+0.36%		$42.33$41.712.29 million shs$6.43 billion
03/11/2024$41.12$42.01
+2.16%		$42.04$40.731.80 million shs$6.41 billion
03/08/2024$40.80$41.12
+0.78%		$41.50$40.772.19 million shs$6.27 billion
03/07/2024$39.36$40.80
+3.66%		$41.01$39.243.12 million shs$6.23 billion
03/06/2024$39.15$39.36
+0.54%		$39.80$39.031.69 million shs$6.01 billion
03/05/2024$38.78$39.15
+0.95%		$39.55$38.542.20 million shs$5.98 billion
03/04/2024$40.45$38.78
-4.13%		$40.63$38.752.64 million shs$5.92 billion
03/01/2024$39.67$40.45
+1.97%		$40.60$39.961.90 million shs$6.18 billion
02/29/2024$39.26$39.67
+1.04%		$39.93$39.232.03 million shs$6.06 billion

Related Companies:
This page (NYSE:MUR) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Bill Clinton Backing Biden Replacement???
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro