Free Trial

AutoNation (AN) Options Chain & Prices

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free AN Stock Alerts
$169.73
-0.01 (-0.01%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

AN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$160.00$1.268Put9 - 967
(+0)		28.14%
(+1.96%)		-0.1855071
6/21/2024$165.00$2.318Put16 - 1684
(+0)		26.17%
(+1.85%)		-0.3091461
6/21/2024$170.00$4.212Put2 - - 120
(+0)		25.06%
(+1.67%)		-0.4805792
6/21/2024$170.00$4.550Call1 - - 101
(+0)		25.06%
(+1.67%)		0.5272551
6/21/2024$175.00$7.167Put4 - - 68
(+0)		24.86%
(+1.45%)		-0.6630324
6/21/2024$175.00$2.461Call5 - - 91
(+15)		24.86%
(+1.45%)		0.3509051
6/21/2024$180.00$1.263Call52 - 85
(+22)		25.36%
(+1.23%)		0.2105753
6/21/2024$185.00$0.640Call1 - 163
(+0)		26.27%
(+1.07%)		0.1192571
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:AN) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings