Free Trial

Wayfair (W) Options Chain & Prices

→ Why June 30 Will Be the Tipping Point for AI (From Banyan Hill Publishing) (Ad)
Free W Stock Alerts
$56.43
-3.01 (-5.06%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

W Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$47.00$0.065Put40 - - 232
(+21)		71.76%
(-12.22%)		-0.0298622
6/14/2024$48.50$0.088Put4 - - 0
(+0)		64.90%
(-12.22%)		-0.0423791
6/14/2024$49.00$0.099Put17 - 10165
(+0)		62.80%
(-12.14%)		-0.0483658
6/14/2024$49.50$0.114Put8137
(+6)		60.83%
(-11.98%)		-0.0557226
6/14/2024$50.00$0.132Put1461021248
(+114)		59.05%
(-11.71%)		-0.0649159
6/14/2024$51.00$0.189Put831280738
(+0)		56.27%
(-10.66%)		-0.09133555
6/14/2024$52.00$0.293Put152204863
(+1)		54.82%
(-8.84%)		-0.13325124
6/14/2024$53.00$0.464Put44269127
(+25)		54.26%
(-7.02%)		-0.19267625
6/14/2024$54.00$0.709Put856713110
(+6)		54.10%
(-5.95%)		-0.26642225
6/14/2024$55.00$1.034Put1341869262
(+60)		53.78%
(-6.00%)		-0.35132929
6/14/2024$55.00$2.485Call394118
(+0)		53.78%
(-6.00%)		0.65010115
6/14/2024$56.00$1.455Put943928221
(+12)		53.63%
(-6.18%)		-0.44393229
6/14/2024$56.00$1.905Call38261140
(+3)		53.63%
(-6.18%)		0.55801725
6/14/2024$57.00$1.982Put2131078358
(+5)		53.85%
(-5.91%)		-0.53826446
6/14/2024$57.00$1.431Call6391866140
(+4)		53.85%
(-5.91%)		0.464288100
6/14/2024$58.00$2.612Put2318216
(+14)		54.39%
(-5.30%)		-0.6274617
6/14/2024$58.00$1.058Call1162755505
(+87)		54.39%
(-5.30%)		0.37564344
6/14/2024$59.00$3.327Put53120586
(+534)		55.08%
(-4.69%)		-0.70704916
6/14/2024$59.00$0.771Call5825887
(+19)		55.08%
(-4.69%)		0.2965825
6/14/2024$60.00$4.111Put2732161
(+62)		55.77%
(-4.39%)		-0.77524715
6/14/2024$60.00$0.553Call1182359286
(+67)		55.77%
(-4.57%)		0.2288732
6/14/2024$61.00$4.951Put8 - 533
(+9)		56.41%
(-4.42%)		-0.8317626
6/14/2024$61.00$0.390Call605893226
(+52)		56.41%
(-4.42%)		0.17275651
6/14/2024$62.00$5.836Put4711139
(+1)		57.06%
(-4.64%)		-0.876896
6/14/2024$62.00$0.271Call68104150
(+18)		57.06%
(-4.64%)		0.12792528
6/14/2024$63.00$6.757Put2 - - 21
(+2)		57.85%
(-4.77%)		-0.9112692
6/14/2024$63.00$0.188Call136650259
(+75)		57.85%
(-4.77%)		0.09371111
6/14/2024$64.00$7.705Put35 - - 16
(+0)		58.97%
(-4.53%)		-0.9360315
6/14/2024$64.00$0.133Call36266294483
(+110)		58.97%
(-4.53%)		0.06896339
6/14/2024$65.00$8.673Put3 - - 39
(-1)		60.59%
(-3.70%)		-0.952832
6/14/2024$65.00$0.098Call197100 - 338
(+95)		60.59%
(-3.70%)		0.05200711
6/14/2024$66.00$0.076Call5 - - 49
(+2)		62.79%
(-2.22%)		0.040882
6/14/2024$67.00$0.064Call1 - - 29
(+0)		65.53%
(-0.19%)		0.0337041
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:W) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored