Beyond (BYON) Options Chain & Prices → Protect Your Bank Account from China (From Behind the Markets) (Ad) Free BYON Stock Alerts $13.53 -0.13 (-0.95%) (As of 06/17/2024 ET) Add Compare Share Share Options ChainStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends BYON Put and Call Options List 1/16/2026 1/17/2025 12/20/2024 9/20/2024 8/2/2024 7/26/2024 7/19/2024 7/12/2024 7/5/2024 6/28/2024 6/21/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades6/21/2024$12.00$0.070Put24 - - 222(+18)95.51% (+11.16%)-0.10490636/21/2024$12.50$0.120Put17829135365(+21)86.28% (+19.01%)-0.176475346/21/2024$12.50$1.169Call205 - 67(+0)86.28% (+8.76%)0.82410576/21/2024$13.00$0.221Put28420953127(-15)79.54% (+6.99%)-0.297348606/21/2024$13.00$0.770Call111348156(+104)79.54% (+6.99%)0.703828146/21/2024$13.50$0.414Put501812315(+32)77.21% (+6.67%)-0.46769596/21/2024$13.50$0.462Call122235193(+48)77.21% (+6.67%)0.534459376/21/2024$14.00$0.723Put135 - 277(+36)80.08% (+8.05%)-0.63738986/21/2024$14.00$0.271Call29817793148(+7)80.08% (+8.05%)0.365682536/21/2024$14.50$0.167Call144439280(+133)86.42% (+10.21%)0.243221186/21/2024$15.00$1.565Put5992684(+0)94.22% (+12.41%)-0.837735246/21/2024$15.00$0.111Call28514865239(+5)94.22% (+12.41%)0.165701286/21/2024$15.50$2.033Put20 - 2082(+0)102.41% (+14.45%)-0.88596416/21/2024$15.50$0.078Call78463498(-49)102.41% (+14.45%)0.117274156/21/2024$16.00$2.513Put1313 - 319(+0)110.57% (+16.33%)-0.91690926/21/2024$16.00$0.058Call21815201602(-8)110.57% (+16.33%)0.08611713End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies: CNXN Options Data RVLV Options Data JMIA Options Data DDL Options Data MYTE Options Data SFIX Options Data QRTEA Options Data HNST Options Data DIBS Options Data TDUP Options Data Options Chain Tools: Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:BYON) was last updated on 6/17/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredBigger Than NVIDIA?With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...Behind the Markets | SponsoredInflation Is Robbing You Blind! Here’s How to Fight Back!Quietly, inflation has reduced your purchasing power by 29.4% since 2014. So something that cost $100 in 20...American Alternative | SponsoredThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredWho are Nvidia’s Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredHow Biden has already won 2024Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...Porter & Company | SponsoredBill Clinton Backing Biden Replacement???Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Beyond, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Beyond With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
