Free Trial

Beyond (BYON) Options Chain & Prices

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free BYON Stock Alerts
$21.49
+0.27 (+1.27%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsShort InterestSocial Media

BYON Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$17.50$4.019Call2818100
(+0)		99.48%
(+7.12%)		0.9371524
5/3/2024$18.50$0.122Put2 - 115
(+0)		85.86%
(+4.54%)		-0.0982252
5/3/2024$19.50$0.194Put2121 - 1
(+1)		73.06%
(+1.43%)		-0.1631753
5/3/2024$20.00$0.255Put12110192
(+151)		67.29%
(-0.32%)		-0.2155233
5/3/2024$20.00$1.694Call1 - 121
(+8)		67.29%
(-0.32%)		0.7843531
5/3/2024$20.50$0.348Put21 - 0
(+0)		62.39%
(-2.21%)		-0.2883132
5/3/2024$21.00$0.495Put604312190
(+21)		60.65%
(-3.52%)		-0.38495816
5/3/2024$21.00$0.935Call1111 - 22
(+2)		59.04%
(-3.95%)		0.6152623
5/3/2024$21.50$0.720Put1481163
(+138)		58.03%
(-4.92%)		-0.4979215
5/3/2024$21.50$0.660Call3325 - 18
(+0)		58.03%
(-4.92%)		0.5026029
5/3/2024$22.00$1.030Put292655
(+24)		59.58%
(-4.83%)		-0.6063999
5/3/2024$22.00$0.470Call2712418
(+2)		59.58%
(-4.83%)		0.3944549
5/3/2024$22.50$1.409Put483810127
(+9)		63.00%
(-4.02%)		-0.693997
5/3/2024$22.50$0.349Call111649
(+41)		63.00%
(-4.02%)		0.3071595
5/3/2024$23.00$0.272Call108 - 62
(-1)		67.44%
(-2.83%)		0.2425082
5/3/2024$23.50$0.220Call2212 - 14
(+1)		72.31%
(-1.65%)		0.1955153
5/3/2024$24.00$2.750Put9 - - 98
(+1)		77.34%
(-0.42%)		-0.8418633
5/3/2024$24.00$0.183Call35 - 112
(-1)		77.33%
(-0.43%)		0.1609694
5/3/2024$24.50$3.217Put10 - - 334
(+0)		82.35%
(+0.68%)		-0.8667232
5/3/2024$24.50$0.156Call1 - - 78
(+2)		82.35%
(+0.64%)		0.1350411
5/3/2024$25.00$0.136Call67263674
(+6)		87.29%
(+1.73%)		0.1151316
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:BYON) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The World's First "$20 Trillion Drug?"
Behind the Markets
Great Crypto Bull
Weiss Ratings