Texas Roadhouse (TXRH) Stock Chart & Stock Price History → We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How) (From Paradigm Press) (Ad) Free TXRH Stock Alerts $167.93 -2.23 (-1.31%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Texas Roadhouse Stock Price Performance5 Day Performance-0.89%1 Month Performance+1.46%3 Month Performance+13.19%6 Month Performance+47.93%Year-To-Date Performance+37.39%1 Year Performance+52.69% Receive TXRH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Texas Roadhouse and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Daily Market AlertsTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024", TXRH Stock Chart for Saturday, June, 8, 2024 TXRH Chart by TradingView Texas Roadhouse Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$170.16$167.93-1.31%$170.86$167.81493,645 shs$11.22 billion06/06/2024$171.06$170.16-0.53%$170.73$168.91637,856 shs$11.36 billion06/05/2024$168.95$171.06+1.25%$171.82$167.70475,474 shs$11.43 billion06/04/2024$169.43$168.95-0.28%$170.59$166.02652,779 shs$11.28 billion06/03/2024$172.67$169.43-1.88%$172.70$167.27908,708 shs$11.32 billion05/31/2024$172.39$172.67+0.16%$174.05$169.65787,252 shs$11.53 billion Get the Latest News and Ratings for TXRH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Texas Roadhouse and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$168.63$172.39+2.23%$172.58$169.01726,222 shs$11.51 billion05/29/2024$172.11$168.63-2.02%$171.05$168.14693,575 shs$11.26 billion05/28/2024$168.75$172.11+1.99%$173.21$169.511.09 million shs$11.50 billion05/27/2024$168.75$168.75$169.42$166.92726,700 shs$11.27 billion05/24/2024$166.37$168.75+1.43%$169.42$166.92726,476 shs$11.27 billion05/23/2024$167.20$166.37-0.50%$167.77$165.10416,688 shs$11.11 billion05/22/2024$167.79$167.20-0.35%$168.71$166.51521,124 shs$11.17 billion05/21/2024$168.39$167.79-0.36%$169.15$167.22563,293 shs$11.21 billion05/20/2024$169.64$168.39-0.74%$169.98$167.74539,014 shs$11.25 billion05/17/2024$168.98$169.64+0.39%$170.35$168.15499,528 shs$11.33 billion05/16/2024$168.49$168.98+0.29%$170.76$168.50553,510 shs$11.29 billion05/15/2024$167.89$168.49+0.36%$169.10$166.94622,920 shs$11.25 billion05/14/2024$165.52$167.89+1.43%$168.28$165.71631,657 shs$11.21 billion05/13/2024$167.22$165.52-1.02%$166.85$164.71687,954 shs$11.06 billion05/10/2024$166.49$167.22+0.44%$168.64$166.63455,471 shs$11.17 billion05/09/2024$165.52$166.49+0.59%$167.34$164.68543,144 shs$11.13 billion05/08/2024$166.07$165.52-0.33%$167.50$164.64488,496 shs$11.06 billion05/07/2024$167.74$166.07-1.00%$168.32$165.50891,108 shs$11.10 billion05/06/2024$163.61$167.74+2.52%$168.73$163.811.04 million shs$11.21 billion05/03/2024$157.90$163.61+3.62%$170.38$162.401.64 million shs$10.93 billion05/02/2024$157.06$157.90+0.53%$158.06$154.751.16 million shs$10.55 billion05/01/2024$160.78$157.06-2.31%$160.43$154.651.39 million shs$10.50 billion04/30/2024$159.21$160.78+0.99%$161.58$158.40887,459 shs$10.74 billion04/29/2024$157.46$159.21+1.11%$160.52$157.791.38 million shs$10.64 billion04/26/2024$156.87$157.46+0.38%$158.45$155.90892,659 shs$10.52 billion04/25/2024$156.76$156.87+0.07%$159.31$154.34839,331 shs$10.48 billion04/24/2024$156.87$156.76-0.07%$158.54$156.62723,009 shs$10.48 billion04/23/2024$153.06$156.87+2.49%$157.02$154.14819,784 shs$10.48 billion04/22/2024$150.73$153.06+1.55%$153.43$151.04924,559 shs$10.23 billion04/19/2024$150.46$150.73+0.18%$151.62$149.29656,860 shs$10.07 billion04/18/2024$149.39$150.46+0.72%$152.78$149.44774,014 shs$10.06 billion04/17/2024$150.82$149.39-0.95%$152.21$148.81819,523 shs$9.98 billion04/16/2024$148.72$150.82+1.41%$151.05$146.79657,969 shs$10.08 billion04/15/2024$148.63$148.72+0.06%$150.29$148.45691,493 shs$9.94 billionA New Generation of Billionaires Is About to Be Created (Ad)On June 30, AI will hit a tipping-point… $15.7 trillion of wealth is at stake. As many as 800 million jobs are caught in AI’s crosshairs…Click here for details. 04/12/2024$148.97$148.63-0.23%$149.25$147.01641,497 shs$9.93 billion04/11/2024$149.41$148.97-0.29%$149.97$147.88477,349 shs$9.96 billion04/10/2024$149.26$149.41+0.10%$149.92$146.75827,075 shs$9.99 billion04/09/2024$150.19$149.26-0.62%$151.14$147.34611,859 shs$9.97 billion04/08/2024$149.99$150.19+0.13%$151.10$149.70583,060 shs$10.04 billion04/05/2024$148.27$149.99+1.16%$152.11$148.40822,730 shs$10.02 billion04/04/2024$152.71$148.27-2.91%$153.82$148.22839,062 shs$9.91 billion04/03/2024$152.27$152.71+0.29%$153.18$151.35548,898 shs$10.21 billion04/02/2024$155.16$152.27-1.86%$154.73$151.11666,973 shs$10.18 billion04/01/2024$154.47$155.16+0.45%$155.24$153.25656,323 shs$10.37 billion03/29/2024$154.47$154.47$154.85$153.50512,529 shs$10.32 billion03/28/2024$154.27$154.47+0.13%$154.85$153.50512,519 shs$10.32 billion03/27/2024$152.22$154.27+1.35%$154.36$152.20536,114 shs$10.31 billion03/26/2024$151.89$152.22+0.22%$153.35$151.91566,400 shs$10.17 billion03/25/2024$152.69$151.89-0.52%$153.09$151.61597,111 shs$10.15 billion03/22/2024$153.48$152.69-0.51%$154.15$152.25508,531 shs$10.20 billion03/21/2024$154.49$153.48-0.65%$156.23$152.14810,034 shs$10.26 billion03/20/2024$153.67$154.49+0.53%$155.20$153.44455,606 shs$10.32 billion03/19/2024$152.00$153.67+1.10%$153.96$151.72576,161 shs$10.27 billion03/18/2024$152.26$152.00-0.17%$153.51$151.54545,442 shs$10.16 billion03/15/2024$152.93$152.26-0.44%$153.70$151.64927,123 shs$10.18 billion03/14/2024$154.60$152.93-1.08%$154.51$151.87750,772 shs$10.22 billion03/13/2024$150.68$154.60+2.60%$156.99$152.631.42 million shs$10.33 billion03/12/2024$148.25$150.68+1.64%$150.90$148.15858,894 shs$10.07 billion03/11/2024$148.36$148.25-0.07%$148.75$147.00591,235 shs$9.91 billion03/08/2024$150.29$148.36-1.28%$151.12$147.52616,903 shs$9.91 billion03/07/2024$151.42$150.29-0.75%$151.66$149.72609,195 shs$10.04 billion Related Companies: Yum! Brands Stock Price Chart Domino's Pizza Stock Price Chart Darden Restaurants Stock Price Chart Wendy's Stock Price Chart Brinker International Stock Price Chart Cheesecake Factory Stock Price Chart Bloomin' Brands Stock Price Chart Papa John's International Stock Price Chart Jack in the Box Stock Price Chart Cracker Barrel Old Country Store Stock Price Chart Receive TXRH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Texas Roadhouse and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TXRH) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersSecret energy grid to power millions of homesThis high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type ...Porter & Company | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Texas Roadhouse, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Texas Roadhouse With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.