Darden Restaurants (DRI) Stock Chart & Stock Price History → Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad) Free DRI Stock Alerts $148.32 +0.72 (+0.49%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Darden Restaurants Stock Price Performance5 Day Performance+0.60%1 Month Performance-4.84%3 Month Performance-12.90%6 Month Performance-4.43%Year-To-Date Performance-9.59%1 Year Performance-7.90% Receive DRI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Darden Restaurants and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …Find out details on these three critical Nvidia partners immediately. DRI Stock Chart for Tuesday, May, 28, 2024 DRI Chart by TradingView Darden Restaurants Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$147.60$147.60$148.55$147.15843,600 shs$17.62 billion05/24/2024$147.66$147.60-0.04%$148.55$147.15834,548 shs$17.62 billion05/23/2024$148.71$147.66-0.71%$148.80$146.63920,369 shs$17.62 billion05/22/2024$149.69$148.71-0.65%$149.60$148.211.18 million shs$17.75 billion05/21/2024$151.98$149.69-1.51%$152.27$149.50930,478 shs$17.87 billion05/20/2024$154.00$151.98-1.31%$154.42$151.90962,365 shs$18.14 billion Get the Latest News and Ratings for DRI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Darden Restaurants and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$151.42$154.00+1.70%$154.09$151.741.18 million shs$18.38 billion05/16/2024$151.78$151.42-0.24%$152.80$150.921.05 million shs$18.07 billion05/15/2024$148.94$151.78+1.91%$151.93$148.961.18 million shs$18.12 billion05/14/2024$149.06$148.94-0.08%$151.46$148.031.12 million shs$17.78 billion05/13/2024$148.25$149.06+0.55%$150.01$148.061.35 million shs$17.79 billion05/10/2024$146.92$148.25+0.91%$149.30$147.271.07 million shs$17.70 billion05/09/2024$148.01$146.92-0.74%$148.39$146.36950,061 shs$17.54 billion05/08/2024$147.06$148.01+0.65%$148.05$145.771.23 million shs$17.67 billion05/07/2024$147.42$147.06-0.24%$148.68$146.261.56 million shs$17.55 billion05/06/2024$149.25$147.42-1.23%$150.38$147.231.55 million shs$17.60 billion05/03/2024$147.86$149.25+0.94%$149.78$147.771.86 million shs$17.81 billion05/02/2024$151.15$147.86-2.18%$151.69$147.462.57 million shs$17.65 billion05/01/2024$153.41$151.15-1.47%$153.00$149.741.56 million shs$18.04 billion04/30/2024$155.49$153.41-1.34%$155.30$153.271.31 million shs$18.31 billion04/29/2024$156.10$155.49-0.39%$157.03$155.12960,585 shs$18.56 billion04/26/2024$156.52$156.10-0.27%$158.19$155.81886,050 shs$18.63 billion04/25/2024$156.61$156.52-0.06%$157.31$154.751.55 million shs$18.68 billion04/24/2024$155.91$156.61+0.45%$156.92$155.49969,943 shs$18.69 billion04/23/2024$154.55$155.91+0.88%$156.35$154.60876,714 shs$18.61 billion04/22/2024$152.50$154.55+1.34%$155.24$152.681.23 million shs$18.45 billion04/19/2024$152.29$152.49+0.13%$153.81$152.28960,602 shs$18.20 billion04/18/2024$152.97$152.29-0.44%$154.01$152.06890,245 shs$18.18 billion04/17/2024$154.10$152.97-0.73%$155.23$152.281.09 million shs$18.26 billion04/16/2024$154.06$154.10+0.03%$155.01$152.441.07 million shs$18.39 billion04/15/2024$153.05$154.06+0.66%$155.27$153.411.13 million shs$18.39 billion04/12/2024$155.01$153.05-1.26%$154.56$151.541.41 million shs$18.27 billion04/11/2024$155.90$155.01-0.57%$156.41$153.311.25 million shs$18.50 billion04/10/2024$158.30$155.90-1.52%$156.63$154.891.09 million shs$18.61 billion04/09/2024$157.94$158.30+0.23%$158.40$156.22927,091 shs$18.89 billion04/08/2024$156.35$157.94+1.02%$158.77$156.751.48 million shs$18.85 billion04/05/2024$158.51$156.32-1.38%$158.16$156.251.47 million shs$18.66 billion04/04/2024$162.97$158.51-2.73%$165.45$157.991.83 million shs$18.93 billion04/03/2024$163.90$162.97-0.57%$164.61$162.701.23 million shs$19.46 billion04/02/2024$167.24$163.90-2.00%$167.16$163.481.07 million shs$19.57 billionNvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem (Ad)Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …Find out details on these three critical Nvidia partners immediately.04/01/2024$167.15$167.24+0.05%$167.76$165.211.33 million shs$19.97 billion03/29/2024$167.15$167.15$168.00$166.91975,000 shs$19.96 billion03/28/2024$166.97$167.15+0.11%$168.00$166.91970,619 shs$19.96 billion03/27/2024$163.50$166.97+2.12%$166.98$164.021.13 million shs$19.94 billion03/26/2024$162.70$163.50+0.49%$164.78$162.371.31 million shs$19.52 billion03/25/2024$165.11$162.70-1.46%$164.84$162.052.12 million shs$19.43 billion03/22/2024$163.22$165.09+1.15%$165.67$162.541.68 million shs$19.71 billion03/21/2024$174.58$163.22-6.51%$168.08$162.213.89 million shs$19.49 billion03/20/2024$174.09$174.58+0.28%$175.12$173.811.34 million shs$20.85 billion03/19/2024$172.87$174.09+0.71%$174.43$172.661.11 million shs$20.79 billion03/18/2024$171.96$172.87+0.53%$173.75$171.001.19 million shs$20.64 billion03/15/2024$171.77$172.04+0.16%$173.80$170.922.55 million shs$20.54 billion03/14/2024$174.57$171.77-1.60%$174.70$170.75882,101 shs$20.51 billion03/13/2024$172.32$174.57+1.31%$175.41$172.801.05 million shs$20.85 billion03/12/2024$171.81$172.32+0.30%$172.96$171.23777,535 shs$20.58 billion03/11/2024$171.57$171.81+0.14%$172.58$170.36841,692 shs$20.52 billion03/08/2024$173.19$171.57-0.94%$173.65$171.21858,201 shs$20.49 billion03/07/2024$175.91$173.19-1.55%$176.11$172.321.27 million shs$20.68 billion03/06/2024$174.41$175.91+0.86%$176.06$173.96799,506 shs$21.01 billion03/05/2024$174.05$174.41+0.21%$176.08$173.44883,520 shs$20.83 billion03/04/2024$171.29$174.05+1.61%$176.84$171.981.54 million shs$20.78 billion03/01/2024$170.71$171.29+0.34%$171.35$169.04866,074 shs$20.45 billion02/29/2024$170.53$170.71+0.11%$171.42$168.871.54 million shs$20.38 billion02/28/2024$169.51$170.53+0.60%$170.92$169.11941,723 shs$20.36 billion02/27/2024$169.47$169.51+0.02%$170.68$169.031.34 million shs$20.24 billion Related Companies: TXRH Stock Chart YUM Stock Chart YUMC Stock Chart QSR Stock Chart WING Stock Chart CAVA Stock Chart DPZ Stock Chart ULTA Stock Chart BBY Stock Chart DKS Stock Chart Receive DRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Darden Restaurants and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DRI) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersWARNING about the death of the U.S. dollar…Colonial MetalsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersDigitizing the $11T commodities sector with one tiny stockResource Stock DigestBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsHe Is Giving Away BitcoinCrypto Swap ProfitsElon’s New Device is About to Shock the WorldInvestorPlaceTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Darden Restaurants, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.