Restaurant Brands International (QSR) Stock Chart & Stock Price History → No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad) Free QSR Stock Alerts $68.78 -2.29 (-3.22%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Restaurant Brands International Stock Price Performance5 Day Performance-1.84%1 Month Performance-6.24%3 Month Performance-13.70%6 Month Performance-4.34%Year-To-Date Performance-11.97%1 Year Performance-7.65% Receive QSR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Restaurant Brands International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Market Moving TrendsTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Click to View The 5 Best AI Stocks to Invest In QSR Stock Chart for Saturday, June, 8, 2024 QSR Chart by TradingView Restaurant Brands International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$71.06$68.77-3.22%$70.90$68.512.69 million shs$21.76 billion06/06/2024$70.85$71.06+0.30%$71.16$69.801.92 million shs$22.48 billion06/05/2024$69.98$70.85+1.24%$71.05$70.031.43 million shs$22.42 billion06/04/2024$70.07$69.98-0.13%$70.16$69.451.48 million shs$22.14 billion06/03/2024$68.58$70.07+2.17%$70.31$68.302.25 million shs$22.17 billion05/31/2024$66.77$68.58+2.71%$68.66$66.832.68 million shs$21.70 billion Get the Latest News and Ratings for QSR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Restaurant Brands International and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$66.28$66.77+0.74%$66.90$65.871.40 million shs$21.13 billion05/29/2024$67.23$66.28-1.41%$67.06$66.141.49 million shs$20.97 billion05/28/2024$67.53$67.23-0.44%$68.29$67.121.25 million shs$21.27 billion05/27/2024$67.53$67.53$68.22$67.381.31 million shs$21.37 billion05/24/2024$67.24$67.53+0.43%$68.22$67.391.31 million shs$21.37 billion05/23/2024$68.28$67.24-1.52%$68.63$66.972.25 million shs$21.27 billion05/22/2024$69.01$68.28-1.06%$69.24$68.111.85 million shs$21.60 billion05/21/2024$70.00$69.01-1.41%$70.19$68.901.85 million shs$21.83 billion05/20/2024$70.86$70.00-1.21%$70.89$69.861.09 million shs$22.15 billion05/17/2024$71.60$70.85-1.05%$71.72$70.271.73 million shs$22.42 billion05/16/2024$71.43$71.60+0.24%$71.61$70.802.39 million shs$22.65 billion05/15/2024$71.74$71.43-0.43%$72.49$71.142.30 million shs$22.60 billion05/14/2024$72.13$71.74-0.54%$72.69$71.741.97 million shs$22.70 billion05/13/2024$73.24$72.13-1.52%$73.64$71.782.27 million shs$22.82 billion05/10/2024$73.60$73.25-0.48%$74.83$71.723.82 million shs$23.17 billion05/09/2024$73.36$73.60+0.33%$73.98$73.08991,642 shs$23.29 billion05/08/2024$74.30$73.36-1.27%$74.16$73.082.10 million shs$23.21 billion05/07/2024$75.33$74.30-1.37%$75.36$74.101.66 million shs$23.51 billion05/06/2024$75.83$75.33-0.66%$76.46$74.702.60 million shs$23.83 billion05/03/2024$74.21$75.87+2.24%$75.87$74.471.45 million shs$24.00 billion05/02/2024$73.21$74.21+1.37%$74.88$72.951.65 million shs$23.48 billion05/01/2024$75.84$73.21-3.47%$75.44$72.542.29 million shs$23.16 billion04/30/2024$73.84$75.84+2.71%$77.24$73.873.25 million shs$23.99 billion04/29/2024$73.82$73.84+0.03%$74.38$73.452.58 million shs$23.36 billion04/26/2024$73.07$73.85+1.06%$74.23$72.901.31 million shs$23.36 billion04/25/2024$73.60$73.07-0.72%$73.57$72.341.19 million shs$23.12 billion04/24/2024$74.36$73.60-1.02%$74.37$73.11959,000 shs$23.29 billion04/23/2024$73.31$74.36+1.43%$74.60$73.461.16 million shs$23.53 billion04/22/2024$71.42$73.31+2.65%$73.87$71.461.94 million shs$23.19 billion04/19/2024$71.37$71.42+0.07%$71.73$71.14932,588 shs$22.60 billion04/18/2024$70.73$71.37+0.90%$71.56$70.682.06 million shs$22.58 billion04/17/2024$70.82$70.73-0.13%$71.40$70.681.37 million shs$22.38 billion04/16/2024$70.52$70.82+0.43%$71.08$69.431.65 million shs$22.41 billion04/15/2024$71.27$70.52-1.05%$71.74$70.211.42 million shs$22.31 billionA New Generation of Billionaires Is About to Be Created (Ad)On June 30, AI will hit a tipping-point… $15.7 trillion of wealth is at stake. As many as 800 million jobs are caught in AI’s crosshairs…Click here for details. 04/12/2024$72.21$71.27-1.30%$71.58$70.831.08 million shs$22.55 billion04/11/2024$72.47$72.21-0.36%$73.24$71.491.41 million shs$22.80 billion04/10/2024$74.24$72.47-2.38%$73.22$71.892.44 million shs$22.88 billion04/09/2024$74.41$74.24-0.23%$74.84$73.731.69 million shs$23.44 billion04/08/2024$74.55$74.41-0.19%$74.94$73.961.18 million shs$23.49 billion04/05/2024$74.57$74.55-0.03%$75.05$73.761.38 million shs$23.54 billion04/04/2024$76.69$74.57-2.76%$77.64$74.521.65 million shs$23.54 billion04/03/2024$77.93$76.69-1.59%$77.99$76.492.08 million shs$24.21 billion04/02/2024$78.46$77.93-0.68%$78.40$77.24856,793 shs$24.60 billion04/01/2024$79.45$78.46-1.25%$79.28$77.841.40 million shs$24.77 billion03/29/2024$79.44$79.45+0.01%$80.02$79.04831,960 shs$25.08 billion03/28/2024$79.10$79.44+0.43%$80.02$79.18831,874 shs$25.08 billion03/27/2024$78.66$79.10+0.57%$79.27$78.451.26 million shs$24.97 billion03/26/2024$78.66$78.66-0.01%$79.31$78.44863,914 shs$24.83 billion03/25/2024$79.26$78.66-0.76%$79.59$78.61837,085 shs$24.83 billion03/22/2024$80.41$79.24-1.46%$80.23$79.19783,391 shs$25.01 billion03/21/2024$80.83$80.41-0.52%$81.24$80.39924,166 shs$25.39 billion03/20/2024$80.91$80.83-0.10%$81.03$79.942.72 million shs$25.54 billion03/19/2024$80.58$80.91+0.42%$81.03$80.362.91 million shs$25.54 billion03/18/2024$79.01$80.58+1.98%$80.66$79.252.04 million shs$25.44 billion03/15/2024$81.55$79.00-3.13%$81.55$78.641.61 million shs$24.75 billion03/14/2024$82.75$81.55-1.45%$82.55$80.711.83 million shs$25.55 billion03/13/2024$81.88$82.75+1.06%$83.29$81.681.59 million shs$25.93 billion03/12/2024$80.33$81.88+1.93%$82.10$80.521.22 million shs$25.66 billion03/11/2024$79.70$80.33+0.79%$80.51$79.28730,619 shs$25.17 billion03/08/2024$80.62$79.70-1.14%$80.90$79.551.51 million shs$24.97 billion03/07/2024$81.25$80.62-0.78%$81.92$80.161.58 million shs$25.26 billion Related Companies: Chipotle Mexican Grill Stock Chart Yum! Brands Stock Chart Darden Restaurants Stock Chart Yum China Stock Chart Texas Roadhouse Stock Chart Wingstop Stock Chart CAVA Group Stock Chart Aramark Stock Chart Main Street Capital Stock Chart Sweetgreen Stock Chart Receive QSR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Restaurant Brands International and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:QSR) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersSecret energy grid to power millions of homesThis high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type ...Porter & Company | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredUrgent alert: open this for a huge profit potentialThis groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Restaurant Brands International Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Restaurant Brands International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.