Free Trial

Yum! Brands (YUM) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free YUM Stock Alerts
$141.65
+3.31 (+2.39%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Yum! Brands Stock Price Performance

5 Day
Performance
+2.93%
1 Month
Performance
+2.62%
3 Month
Performance
+5.28%
6 Month
Performance
+10.81%
Year-To-Date
Performance
+8.41%
1 Year
Performance
+2.07%
Receive YUM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yum! Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

YUM Stock Chart for Thursday, May, 16, 2024

YUM Chart by TradingView

Yum! Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$138.34$141.65
+2.39%		$141.92$139.282.42 million shs$39.89 billion
05/15/2024$137.48$138.34
+0.63%		$139.14$137.141.80 million shs$38.96 billion
05/14/2024$136.38$137.48
+0.81%		$138.45$136.562.18 million shs$38.72 billion
05/13/2024$137.62$136.38
-0.90%		$138.27$136.261.72 million shs$38.41 billion
05/10/2024$137.95$137.62
-0.24%		$139.65$136.382.04 million shs$38.74 billion
05/09/2024$136.96$137.95
+0.72%		$138.34$136.611.99 million shs$38.83 billion
05/08/2024$135.91$136.96
+0.77%		$137.32$135.481.86 million shs$38.55 billion
05/07/2024$136.19$135.91
-0.21%		$136.51$135.731.90 million shs$38.26 billion
05/06/2024$134.34$136.19
+1.38%		$137.21$134.232.30 million shs$38.34 billion
05/03/2024$135.02$134.34
-0.50%		$135.98$133.922.42 million shs$37.82 billion
05/02/2024$135.33$135.02
-0.23%		$136.61$134.772.43 million shs$38.01 billion
05/01/2024$141.25$135.33
-4.19%		$137.99$134.584.62 million shs$38.10 billion
04/30/2024$143.18$141.25
-1.35%		$142.86$139.754.03 million shs$39.76 billion
04/29/2024$141.77$143.18
+0.99%		$143.19$141.062.32 million shs$40.31 billion
04/26/2024$141.56$141.77
+0.15%		$142.79$140.641.97 million shs$39.91 billion
04/25/2024$141.81$141.56
-0.18%		$142.17$140.391.68 million shs$39.85 billion
04/24/2024$140.10$141.81
+1.22%		$141.82$139.271.91 million shs$39.92 billion
04/23/2024$139.06$140.10
+0.75%		$140.88$139.352.14 million shs$39.44 billion
04/22/2024$138.50$139.06
+0.40%		$140.18$137.791.54 million shs$39.15 billion
04/19/2024$137.84$138.50
+0.48%		$138.73$137.831.67 million shs$38.99 billion
04/18/2024$137.83$137.84
+0.01%		$138.27$137.172.18 million shs$38.80 billion
04/17/2024$138.04$137.83
-0.15%		$138.88$137.361.48 million shs$38.80 billion
04/16/2024$137.67$138.04
+0.27%		$138.39$136.791.95 million shs$38.86 billion
04/15/2024$137.80$137.67
-0.09%		$139.22$136.902.91 million shs$38.75 billion
04/12/2024$138.33$137.80
-0.38%		$138.49$137.181.95 million shs$38.79 billion
04/11/2024$137.96$138.33
+0.27%		$138.76$136.971.42 million shs$38.94 billion
04/10/2024$137.07$137.96
+0.65%		$138.15$134.741.90 million shs$38.84 billion
04/09/2024$135.22$137.07
+1.37%		$137.14$134.881.40 million shs$38.56 billion
04/08/2024$136.10$135.22
-0.65%		$136.28$134.501.77 million shs$38.04 billion
04/05/2024$136.28$136.13
-0.11%		$136.87$135.141.74 million shs$38.30 billion
04/04/2024$139.05$136.28
-1.99%		$139.98$135.862.64 million shs$38.34 billion
04/03/2024$140.71$139.05
-1.18%		$140.68$138.761.54 million shs$39.12 billion
04/02/2024$140.47$140.71
+0.17%		$141.42$139.331.99 million shs$39.59 billion
04/01/2024$138.65$140.47
+1.31%		$140.73$138.422.23 million shs$39.52 billion
03/29/2024$138.65$138.65$138.83$137.391.77 million shs$39.01 billion
03/28/2024$137.32$138.65
+0.97%		$138.83$137.391.77 million shs$39.01 billion
03/27/2024$134.79$137.32
+1.88%		$137.33$135.591.63 million shs$38.63 billion
03/26/2024$134.62$134.79
+0.13%		$135.39$134.591.47 million shs$37.92 billion
03/25/2024$136.23$134.62
-1.18%		$136.17$134.422.48 million shs$37.87 billion
03/22/2024$136.56$136.23
-0.24%		$136.72$135.651.23 million shs$38.33 billion
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$136.52$136.56
+0.03%		$137.14$135.231.51 million shs$38.42 billion
03/20/2024$137.32$136.52
-0.58%		$137.44$135.781.70 million shs$38.41 billion
03/19/2024$136.32$137.32
+0.73%		$137.39$135.902.27 million shs$38.63 billion
03/18/2024$136.84$136.32
-0.38%		$137.39$136.232.38 million shs$38.35 billion
03/15/2024$137.16$136.84
-0.23%		$137.53$136.094.15 million shs$38.50 billion
03/14/2024$138.36$137.16
-0.87%		$138.44$136.283.08 million shs$38.59 billion
03/13/2024$140.71$138.36
-1.67%		$141.19$138.132.89 million shs$38.93 billion
03/12/2024$140.09$140.71
+0.44%		$141.50$139.831.46 million shs$39.59 billion
03/11/2024$139.56$140.09
+0.38%		$140.41$138.741.71 million shs$39.41 billion
03/08/2024$140.38$139.56
-0.58%		$140.88$139.161.36 million shs$39.26 billion
03/07/2024$139.56$140.38
+0.59%		$141.64$139.671.94 million shs$39.49 billion
03/06/2024$138.68$139.56
+0.63%		$139.83$138.791.77 million shs$39.26 billion
03/05/2024$138.54$138.68
+0.10%		$139.00$137.832.28 million shs$39.02 billion
03/04/2024$137.42$138.54
+0.82%		$138.64$136.692.42 million shs$38.98 billion
03/01/2024$138.35$137.42
-0.67%		$137.75$136.211.70 million shs$38.66 billion
02/29/2024$138.60$138.35
-0.18%		$139.65$137.972.26 million shs$38.92 billion
02/28/2024$137.04$138.60
+1.14%		$138.77$136.461.42 million shs$38.99 billion
02/27/2024$138.06$137.04
-0.74%		$138.17$136.641.82 million shs$38.55 billion
02/26/2024$138.32$138.06
-0.19%		$138.47$137.591.60 million shs$38.84 billion
02/23/2024$137.33$138.32
+0.72%		$138.67$137.101.59 million shs$38.91 billion
02/22/2024$135.26$137.33
+1.53%		$137.72$134.972.30 million shs$38.49 billion
02/21/2024$133.96$135.26
+0.97%		$135.29$133.302.33 million shs$37.91 billion
02/20/2024$134.55$133.96
-0.44%		$134.62$133.092.27 million shs$37.55 billion
02/19/2024$134.55$134.55$135.85$134.402.57 million shs$37.72 billion
02/16/2024$135.41$134.55
-0.63%		$135.84$134.402.57 million shs$37.72 billion
02/15/2024$134.01$135.41
+1.04%		$135.61$133.873.13 million shs$37.96 billion

Related Companies:
This page (NYSE:YUM) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
How Biden has already won 2024
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Why Is Gold On a MASSIVE rally?
Huge Alerts
Americans Now Need $1.46M to Retire…
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry