Free Trial

Domino's Pizza (DPZ) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free DPZ Stock Alerts
$508.85
+6.69 (+1.33%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Domino's Pizza Stock Price Performance

5 Day
Performance
+1.34%
1 Month
Performance
+1.96%
3 Month
Performance
+13.94%
6 Month
Performance
+31.06%
Year-To-Date
Performance
+23.44%
1 Year
Performance
+69.71%
Receive DPZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Domino's Pizza and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

DPZ Stock Chart for Wednesday, May, 29, 2024

DPZ Chart by TradingView

Domino's Pizza Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$502.16$508.85
+1.33%		$509.45$501.26411,684 shs$17.75 billion
05/27/2024$502.16$502.16$505.56$500.75368,200 shs$17.52 billion
05/24/2024$502.13$502.16
+0.01%		$505.56$500.75354,642 shs$17.52 billion
05/23/2024$512.28$502.13
-1.98%		$513.38$501.21441,924 shs$17.51 billion
05/22/2024$513.72$512.28
-0.28%		$515.09$508.35338,294 shs$17.87 billion
05/21/2024$516.11$513.72
-0.46%		$518.00$511.15202,340 shs$17.92 billion
05/20/2024$513.03$516.11
+0.60%		$518.25$511.58268,311 shs$18.00 billion
05/17/2024$513.13$513.03
-0.02%		$519.99$512.18343,472 shs$17.89 billion
05/16/2024$518.13$513.13
-0.97%		$521.69$512.75389,967 shs$17.90 billion
05/15/2024$510.71$518.13
+1.45%		$521.67$511.68503,346 shs$18.07 billion
05/14/2024$510.24$510.71
+0.09%		$514.10$503.03393,523 shs$17.81 billion
05/13/2024$518.65$510.24
-1.62%		$522.74$509.79436,492 shs$17.80 billion
05/10/2024$517.26$518.89
+0.32%		$522.14$516.40224,323 shs$18.10 billion
05/09/2024$516.47$517.26
+0.15%		$520.56$514.48243,770 shs$18.04 billion
05/08/2024$517.23$516.47
-0.15%		$522.09$515.53399,441 shs$18.01 billion
05/07/2024$522.38$517.23
-0.99%		$522.81$517.05467,962 shs$18.04 billion
05/06/2024$514.33$522.38
+1.57%		$525.62$515.17417,139 shs$18.22 billion
05/03/2024$512.70$514.33
+0.32%		$518.99$509.08580,625 shs$17.94 billion
05/02/2024$516.42$512.70
-0.72%		$520.02$511.70469,105 shs$17.88 billion
05/01/2024$529.27$516.42
-2.43%		$528.99$515.00690,385 shs$17.99 billion
04/30/2024$527.12$529.27
+0.41%		$542.75$522.911.30 million shs$18.43 billion
04/29/2024$499.07$527.12
+5.62%		$539.97$508.291.90 million shs$18.36 billion
04/26/2024$494.76$499.07
+0.87%		$502.63$491.28955,448 shs$17.38 billion
04/25/2024$487.71$494.76
+1.45%		$498.44$484.67661,560 shs$17.23 billion
04/24/2024$481.05$487.71
+1.38%		$488.84$478.04718,738 shs$16.99 billion
04/23/2024$471.28$481.05
+2.07%		$483.51$471.61663,568 shs$16.75 billion
04/22/2024$473.55$471.28
-0.48%		$477.45$469.17576,633 shs$16.41 billion
04/19/2024$481.66$473.55
-1.68%		$483.32$469.99527,869 shs$16.49 billion
04/18/2024$482.14$481.66
-0.10%		$487.44$478.57350,517 shs$16.78 billion
04/17/2024$486.73$482.14
-0.94%		$490.05$479.72328,693 shs$16.79 billion
04/16/2024$488.02$486.73
-0.26%		$489.58$484.17346,008 shs$16.95 billion
04/15/2024$495.31$488.02
-1.47%		$500.18$487.94404,932 shs$17.00 billion
04/12/2024$504.52$495.31
-1.83%		$502.60$494.92475,067 shs$17.25 billion
04/11/2024$506.83$504.52
-0.46%		$507.93$498.51408,006 shs$17.57 billion
04/10/2024$498.24$506.83
+1.72%		$507.93$491.09771,544 shs$17.65 billion
04/09/2024$501.95$498.24
-0.74%		$501.14$494.03556,429 shs$17.35 billion
04/08/2024$493.20$501.95
+1.77%		$503.14$493.21762,581 shs$17.48 billion
04/05/2024$482.86$493.20
+2.14%		$494.96$485.00690,713 shs$17.18 billion
04/04/2024$506.46$482.86
-4.66%		$506.00$482.78841,519 shs$16.82 billion
04/03/2024$497.35$506.46
+1.83%		$508.39$496.351.07 million shs$17.64 billion
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
04/02/2024$493.92$497.35
+0.69%		$498.21$487.99518,301 shs$17.32 billion
04/01/2024$496.88$493.92
-0.60%		$498.10$492.13618,751 shs$17.20 billion
03/29/2024$496.85$496.88
+0.01%		$497.14$489.77668,820 shs$17.31 billion
03/28/2024$492.13$496.85
+0.96%		$497.14$489.92668,818 shs$17.31 billion
03/27/2024$483.00$492.13
+1.89%		$493.19$485.06997,301 shs$17.14 billion
03/26/2024$464.97$483.00
+3.88%		$483.49$467.34955,725 shs$16.82 billion
03/25/2024$458.42$464.97
+1.43%		$467.00$458.01521,226 shs$16.19 billion
03/22/2024$455.87$458.42
+0.56%		$459.38$454.39392,515 shs$15.97 billion
03/21/2024$451.83$455.87
+0.89%		$456.64$448.21405,743 shs$15.88 billion
03/20/2024$444.90$451.83
+1.56%		$451.83$445.11365,982 shs$15.74 billion
03/19/2024$442.86$444.90
+0.46%		$445.13$440.25410,692 shs$15.49 billion
03/18/2024$441.22$442.86
+0.37%		$446.03$440.37430,916 shs$15.42 billion
03/15/2024$443.66$441.02
-0.60%		$445.71$440.11512,118 shs$15.35 billion
03/14/2024$452.48$443.66
-1.95%		$451.99$443.05408,002 shs$15.45 billion
03/13/2024$452.58$452.48
-0.02%		$454.22$449.16493,886 shs$15.75 billion
03/12/2024$443.90$452.58
+1.96%		$453.04$444.67492,513 shs$15.75 billion
03/11/2024$445.01$443.90
-0.25%		$445.92$439.51415,562 shs$15.45 billion
03/08/2024$447.37$445.01
-0.53%		$450.45$442.85469,966 shs$15.49 billion
03/07/2024$447.01$447.37
+0.08%		$452.62$446.85517,261 shs$15.57 billion
03/06/2024$449.34$447.01
-0.52%		$451.94$443.83501,409 shs$15.56 billion
03/05/2024$449.99$449.34
-0.14%		$450.65$445.83344,829 shs$15.64 billion
03/04/2024$447.23$449.99
+0.62%		$452.28$446.53394,343 shs$15.66 billion
03/01/2024$448.35$447.23
-0.25%		$449.48$444.69422,310 shs$15.57 billion
02/29/2024$446.58$448.35
+0.40%		$451.62$443.65784,125 shs$15.61 billion
02/28/2024$446.27$446.58
+0.07%		$451.97$444.25585,764 shs$15.58 billion
02/27/2024$459.14$446.27
-2.80%		$460.28$444.041.04 million shs$15.57 billion

Related Companies:
This page (NYSE:DPZ) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends