Free Trial

Domino's Pizza (DPZ) Options Chain & Prices

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free DPZ Stock Alerts
$509.08
+6.92 (+1.38%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

DPZ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$420.00$0.111Put8 - 85
(+5)		55.26%
(-4.12%)		-0.0088081
5/31/2024$480.00$0.448Put211 - 8
(+1)		22.24%
(-2.55%)		-0.0666857
5/31/2024$485.00$0.659Put25 - - 167
(+34)		20.32%
(-2.41%)		-0.0998897
5/31/2024$490.00$1.195Put53716169
(+41)		19.19%
(-2.38%)		-0.16797629
5/31/2024$492.50$1.665Put6 - 66
(+4)		19.05%
(-2.28%)		-0.2186162
5/31/2024$495.00$2.277Put223231
(+9)		18.94%
(-2.27%)		-0.2779017
5/31/2024$497.50$3.036Put31 - - 18
(+0)		18.79%
(-2.33%)		-0.3443565
5/31/2024$500.00$3.963Put72111736
(+6)		18.61%
(-2.41%)		-0.41688517
5/31/2024$500.00$6.589Call5133
(+1)		18.61%
(-2.41%)		0.5854825
5/31/2024$505.00$6.403Put511257
(+3)		18.33%
(-2.45%)		-0.57167745
5/31/2024$505.00$4.017Call7422
(+1)		18.33%
(-2.45%)		0.4326117
5/31/2024$507.50$7.930Put26 - - 27
(+2)		18.24%
(-2.39%)		-0.64778225
5/31/2024$510.00$9.650Put4 - - 54
(-3)		18.19%
(-2.30%)		-0.7189224
5/31/2024$510.00$2.240Call86 - 36
(+0)		18.19%
(-2.30%)		0.288085
5/31/2024$512.50$11.547Put11 - 12
(+1)		18.18%
(-2.20%)		-0.7826721
5/31/2024$512.50$1.620Call21 - 5
(+1)		18.18%
(-2.20%)		0.225962
5/31/2024$515.00$13.602Put7 - - 21
(-3)		18.22%
(-2.08%)		-0.8371957
5/31/2024$515.00$1.153Call11 - 644
(+0)		18.22%
(-2.08%)		0.1731853
5/31/2024$517.50$0.818Call3127
(+2)		18.38%
(-1.92%)		0.1308723
5/31/2024$520.00$18.092Put1 - - 15
(-1)		18.72%
(-1.70%)		-0.9144361
5/31/2024$520.00$0.593Call452 - 26
(+1)		18.72%
(-1.70%)		0.09918819
5/31/2024$525.00$0.368Call475 - 26
(+4)		20.16%
(-1.03%)		0.06260917
5/31/2024$530.00$0.293Call35 - - 9
(+1)		22.50%
(-0.34%)		0.04710215
5/31/2024$535.00$0.265Call33 - 20
(+2)		25.18%
(+0.12%)		0.0392332
5/31/2024$540.00$0.247Call77232459
(+0)		27.87%
(+0.26%)		0.03391721
5/31/2024$600.00$0.146Call4 - 42
(+0)		55.28%
(+0.76%)		0.0118192
5/31/2024$610.00$0.137Call5 - 50
(+0)		59.23%
(+0.85%)		0.0105192
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:DPZ) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders