Free Trial

Best Buy (BBY) Options Chain & Prices

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free BBY Stock Alerts
$72.55
+1.05 (+1.47%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

BBY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$60.00$0.034Put147 - 14716
(+1)		59.80%
(-5.64%)		-0.0161211
5/31/2024$60.00$11.484Call5 - - 5
(+0)		59.80%
(-5.64%)		0.9833244
5/31/2024$61.00$0.052Put2 - - 1
(+1)		58.70%
(+1.70%)		-0.0240151
5/31/2024$62.00$0.080Put8 - 5161
(+154)		57.67%
(+1.92%)		-0.0353365
5/31/2024$63.00$0.121Put121430
(+1)		56.74%
(+2.36%)		-0.0512297
5/31/2024$64.00$0.182Put2045120
(+1)		55.90%
(+2.52%)		-0.07300311
5/31/2024$65.00$0.269Put253662
(+30)		55.17%
(+2.54%)		-0.10214
5/31/2024$66.00$0.391Put6649 - 176
(+21)		54.54%
(+2.29%)		-0.139413
5/31/2024$67.00$0.559Put981622216
(+21)		54.02%
(+1.88%)		-0.18594751
5/31/2024$67.00$5.016Call11 - 1
(+0)		54.02%
(+1.88%)		0.8136491
5/31/2024$68.00$0.781Put87387104
(+22)		53.62%
(+1.30%)		-0.24167749
5/31/2024$69.00$1.069Put1535418158
(+11)		53.34%
(+0.88%)		-0.30571480
5/31/2024$69.00$3.529Call1448100
(+68)		53.34%
(+0.88%)		0.6940417
5/31/2024$70.00$1.431Put4346593827
(+22)		53.17%
(+0.80%)		-0.37621971
5/31/2024$70.00$2.891Call1252423314
(+230)		53.17%
(+0.80%)		0.62365425
5/31/2024$71.00$1.870Put1372974202
(+22)		53.12%
(+0.91%)		-0.45056477
5/31/2024$71.00$2.331Call1211382326
(+75)		53.12%
(+0.91%)		0.5494553
5/31/2024$72.00$2.390Put68828257
(+14)		53.17%
(+1.19%)		-0.52569828
5/31/2024$72.00$1.851Call120969256
(-25)		53.17%
(+1.19%)		0.47448566
5/31/2024$73.00$2.988Put45810272
(-26)		53.33%
(+1.33%)		-0.59859111
5/31/2024$73.00$1.449Call76941402
(+66)		53.33%
(+1.33%)		0.4017936
5/31/2024$74.00$3.658Put207 - 297
(+1)		53.58%
(+1.48%)		-0.6666558
5/31/2024$74.00$1.119Call69713291
(+7)		53.58%
(+1.48%)		0.33395130
5/31/2024$75.00$4.394Put56 - 1109
(+1)		53.91%
(+1.73%)		-0.7280175
5/31/2024$75.00$0.855Call1417133482
(+6)		53.91%
(+1.73%)		0.27283443
5/31/2024$76.00$0.646Call4575311
(-1)		54.31%
(+1.23%)		0.21948521
5/31/2024$77.00$6.024Put1 - - 74
(+53)		54.78%
(+1.26%)		-0.8272061
5/31/2024$77.00$0.485Call35518222
(+15)		54.78%
(+1.26%)		0.17419317
5/31/2024$78.00$0.361Call50310457
(+126)		55.31%
(+1.76%)		0.13665519
5/31/2024$79.00$0.267Call50225287
(+10)		55.88%
(+1.57%)		0.10617223
5/31/2024$80.00$0.197Call42113224487
(-21)		56.49%
(+0.73%)		0.0818432
5/31/2024$81.00$0.145Call61 - 160
(+24)		57.13%
(+1.86%)		0.0626955
5/31/2024$82.00$0.107Call26 - 24694
(-1006)		57.80%
(-1.05%)		0.0478019
5/31/2024$83.00$0.079Call1521361
(+0)		58.49%
(-10.91%)		0.0363146
5/31/2024$84.00$0.058Call11 - 98
(+0)		59.20%
(-21.60%)		0.0275211
5/31/2024$85.00$0.043Call3 - - 39
(+0)		59.92%
(-6.00%)		0.020832
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:BBY) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Musk, Bezos, and Gates All On Board…
Porter & Company