Free Trial

Burlington Stores (BURL) Options Chain & Prices

→ Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad)
Free BURL Stock Alerts
$229.21
-4.69 (-2.01%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

BURL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$207.50$0.014Put15 - 1443
(+3)		88.21%
(+12.47%)		-0.0043026
6/7/2024$210.00$0.018Put95 - 9570
(+3)		82.61%
(+11.56%)		-0.0057296
6/7/2024$212.50$0.024Put6 - 61
(+0)		77.04%
(+10.65%)		-0.0078063
6/7/2024$217.50$0.045Put3 - 343
(+0)		66.00%
(+8.83%)		-0.0157533
6/7/2024$220.00$0.065Put1 - 130
(+7)		60.54%
(+7.91%)		-0.0235531
6/7/2024$225.00$9.545Call9 - 860
(+0)		49.90%
(+6.11%)		0.9401042
6/7/2024$227.50$0.274Put136230
(+2)		40.44%
(+3.12%)		-0.1039394
6/7/2024$230.00$0.519Put29189330
(+40)		40.62%
(+3.50%)		-0.18811317
6/7/2024$230.00$4.909Call65171
(+7)		40.62%
(+4.57%)		0.8122013
6/7/2024$232.50$1.064Put132942
(-10)		37.71%
(+2.99%)		-0.340347
6/7/2024$232.50$2.955Call97 - 39
(+14)		37.71%
(+4.26%)		0.6605189
6/7/2024$235.00$2.172Put2221 - 123
(+21)		37.27%
(+4.54%)		-0.5523315
6/7/2024$235.00$1.559Call42726332
(-23)		37.27%
(+4.54%)		0.4521818
6/7/2024$237.50$3.916Put14 - 1313
(+0)		39.35%
(+5.20%)		-0.7439128
6/7/2024$237.50$0.785Call38131240
(+4)		39.35%
(+5.20%)		0.26841311
6/7/2024$240.00$6.071Put11 - 108
(-1)		42.85%
(+5.88%)		-0.8647651
6/7/2024$240.00$0.412Call39421222
(+8)		42.85%
(+5.94%)		0.15279315
6/7/2024$242.50$0.231Call35 - 1525
(+1)		46.89%
(+6.51%)		0.0885396
6/7/2024$245.00$0.137Call15 - 5109
(+1)		51.07%
(+7.12%)		0.0531096
6/7/2024$250.00$0.055Call1 - 1189
(-7)		59.29%
(+8.24%)		0.0211751
6/7/2024$255.00$0.025Call1 - 1127
(+0)		67.07%
(+9.30%)		0.0094291
6/7/2024$260.00$0.012Call66 - 16
(+0)		74.39%
(+10.30%)		0.0045611
6/7/2024$262.50$0.009Call105 - 950
(+0)		77.88%
(+10.79%)		0.00325119
6/7/2024$265.00$0.006Call130 - 13024
(+14)		81.28%
(+11.26%)		0.00234917
6/7/2024$270.00$0.004Call100 - 100266
(+210)		87.78%
(+12.17%)		0.0012716
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:BURL) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of ne...
Chaikin Analytics | Sponsored
BUY ALERT: Tiny tech play partners with US government
The Federal Reserve is rolling out a powerful new financial technology across the entire U.S. banking system. ...
Stansberry Research | Sponsored
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored