Free Trial

Kohl's (KSS) Options Chain & Prices

→ Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad)
Free KSS Stock Alerts
$22.82
+0.36 (+1.60%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

KSS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$18.50$0.013Put11 - 1114
(+14)		64.88%
(-2.29%)		-0.0177623
6/14/2024$18.50$4.305Call5 - - 0
(+0)		64.89%
(-2.28%)		0.9987891
6/14/2024$20.00$0.040Put19103302
(+9)		50.77%
(-2.21%)		-0.0594365
6/14/2024$20.00$2.808Call6 - - 49
(+0)		50.77%
(-2.21%)		0.9921672
6/14/2024$20.50$0.064Put2235346
(+11)		46.49%
(-2.26%)		-0.09401812
6/14/2024$21.00$0.106Put1154462204
(+93)		47.49%
(+2.38%)		-0.1526947
6/14/2024$21.00$1.819Call1 - 194
(+3)		42.61%
(-2.50%)		0.9632811
6/14/2024$21.50$0.187Put8232227881
(+267)		39.59%
(-2.95%)		-0.2505317
6/14/2024$21.50$1.341Call4 - - 40
(+6)		39.59%
(-2.95%)		0.9150213
6/14/2024$22.00$0.341Put10045261017
(+288)		38.15%
(-3.49%)		-0.3954839
6/14/2024$22.00$0.904Call2,1141,043959173
(+34)		41.08%
(-0.56%)		0.80520971
6/14/2024$22.50$0.600Put6611282802
(+1106)		42.09%
(-0.57%)		-0.56043129
6/14/2024$22.50$0.558Call711426299
(+181)		38.83%
(-3.83%)		0.62422944
6/14/2024$23.00$0.955Put163 - 1283
(+28)		41.31%
(-3.82%)		-0.69816910
6/14/2024$23.00$0.332Call43613497534
(+242)		43.59%
(-1.53%)		0.43006874
6/14/2024$23.50$1.374Put16 - 2824
(+2)		44.75%
(-3.62%)		-0.7929947
6/14/2024$23.50$0.202Call1192629347
(+60)		43.88%
(-4.49%)		0.28165635
6/14/2024$24.00$1.825Put22 - 232
(-3)		48.58%
(-3.38%)		-0.8543721
6/14/2024$24.00$0.130Call106543880
(+37)		46.75%
(-1.96%)		0.1855930
6/14/2024$24.50$0.089Call5031071302160
(+2001)		52.53%
(+3.37%)		0.12681635
6/14/2024$25.00$2.776Put232 - 128
(+0)		56.43%
(-2.93%)		-0.9208173
6/14/2024$25.00$0.064Call714220179
(+18)		56.46%
(-0.27%)		0.08991220
6/14/2024$26.00$3.753Put3 - - 482
(+0)		64.02%
(-2.57%)		-0.9519641
6/14/2024$26.50$0.030Call5 - 563
(+0)		67.66%
(-2.40%)		0.0388852
6/14/2024$27.00$0.024Call21 - 328
(+0)		71.27%
(-2.19%)		0.0309832
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:KSS) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Warren Buffett & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored