Free Trial

Match Group (MTCH) Options Chain & Prices

→ Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad)
Free MTCH Stock Alerts
$29.35
-0.05 (-0.17%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

MTCH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$27.00$2.506Call5 - - 0
(+0)		44.50%
(-1.64%)		0.9234051
5/31/2024$28.00$0.104Put1 - 1271
(+0)		34.61%
(-2.53%)		-0.1433361
5/31/2024$28.50$0.147Put2420410
(+5)		29.79%
(-3.13%)		-0.2107655
5/31/2024$29.00$0.229Put27105137
(+58)		25.58%
(-3.81%)		-0.329617
5/31/2024$29.00$0.674Call547336
(+6)		25.58%
(-3.81%)		0.67205526
5/31/2024$29.50$0.413Put275843
(+5)		23.50%
(-3.82%)		-0.51933515
5/31/2024$29.50$0.357Call5122601151321
(+1312)		23.50%
(-3.81%)		0.484472157
5/31/2024$30.00$0.751Put104 - - 5154
(+0)		25.06%
(-2.80%)		-0.70289618
5/31/2024$30.00$0.193Call95128533
(+43)		25.06%
(-2.78%)		0.30339620
5/31/2024$30.50$1.183Put1 - - 17
(+0)		28.65%
(-1.74%)		-0.8123551
5/31/2024$30.50$0.123Call31265
(+18)		28.65%
(-1.73%)		0.1952443
5/31/2024$31.00$1.650Put51 - - 79
(+0)		32.75%
(-0.97%)		-0.87282915
5/31/2024$31.00$0.088Call427314 - 126
(+0)		32.75%
(-0.98%)		0.13523717
5/31/2024$31.50$0.068Call57 - 5644
(+18)		36.87%
(-0.42%)		0.099472
5/31/2024$32.00$2.619Put31 - 35
(+0)		40.90%
(0.00%)		-0.9316032
5/31/2024$32.00$0.055Call5 - - 141
(+1)		40.90%
(+0.01%)		0.0764922
5/31/2024$32.50$0.046Call2 - 29
(+0)		44.80%
(+0.39%)		0.0608331
5/31/2024$33.00$0.039Call1 - 1294
(+0)		48.58%
(+0.73%)		0.0496551
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:MTCH) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes