Free Trial

CAVA Group (CAVA) Options Chain & Prices

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free CAVA Stock Alerts
$82.42
-0.51 (-0.61%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

CAVA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$66.00$0.370Put26611455225
(+70)		167.91%
(+61.28%)		-0.0641388
5/31/2024$66.00$16.955Call2 - - 20
(-2)		169.82%
(+63.19%)		0.9371491
5/31/2024$67.00$0.462Put9289935378
(+8)		173.99%
(+68.41%)		-0.077133133
5/31/2024$68.00$0.571Put69122434133
(+1)		168.58%
(+66.18%)		-0.09189150
5/31/2024$68.00$15.157Call1 - 1141
(+0)		169.68%
(+65.01%)		0.9094531
5/31/2024$69.00$0.699Put86019031095
(+16)		166.82%
(+62.94%)		-0.108424219
5/31/2024$69.00$14.287Call2411182
(+0)		169.67%
(+65.80%)		0.8929498
5/31/2024$70.00$0.849Put4,4441,2993791384
(+532)		173.40%
(+70.19%)		-0.126774640
5/31/2024$70.00$13.437Call44110126
(+9)		169.70%
(+66.50%)		0.87466520
5/31/2024$71.00$1.022Put79816577147
(+55)		168.15%
(+65.50%)		-0.14689139
5/31/2024$71.00$12.611Call94480
(+0)		169.77%
(+67.12%)		0.85469
5/31/2024$72.00$1.220Put981215341144
(+7)		169.19%
(+66.98%)		-0.168752248
5/31/2024$72.00$11.861Call2710560
(+4)		161.77%
(+59.58%)		0.8329096
5/31/2024$73.00$1.450Put534172140106
(+43)		167.91%
(+66.06%)		-0.192058199
5/31/2024$73.00$11.034Call2521434
(-5)		169.98%
(+68.13%)		0.8094112
5/31/2024$74.00$1.698Put680109157414
(+58)		173.71%
(+74.47%)		-0.217278234
5/31/2024$74.00$10.288Call118256
(-1)		170.12%
(+68.52%)		0.7844864
5/31/2024$75.00$1.980Put2,433885315222
(+40)		172.27%
(+72.69%)		-0.243678577
5/31/2024$75.00$9.570Call1422333437
(-24)		162.48%
(+59.90%)		0.75817447
5/31/2024$76.00$2.293Put824299144368
(+17)		175.28%
(+76.96%)		-0.271346197
5/31/2024$76.00$8.883Call301526
(-2)		176.37%
(+75.05%)		0.73065513
5/31/2024$77.00$2.637Put975369185358
(+62)		175.51%
(+75.79%)		-0.300006187
5/31/2024$77.00$8.227Call8668109
(+1)		170.64%
(+69.36%)		0.70209233
5/31/2024$78.00$3.008Put746149409189
(+25)		174.29%
(+72.99%)		-0.328582203
5/31/2024$78.00$7.603Call621427186
(-42)		170.23%
(+68.92%)		0.67269329
5/31/2024$79.00$3.421Put231723965
(+24)		171.04%
(+69.66%)		-0.35976102
5/31/2024$79.00$7.011Call541213229
(+38)		171.04%
(+69.66%)		0.64264823
5/31/2024$80.00$3.862Put1,554243309184
(+20)		179.36%
(+76.12%)		-0.390438392
5/31/2024$80.00$6.451Call409134111652
(-75)		171.25%
(+67.79%)		0.612167170
5/31/2024$81.00$4.321Put1,220438184119
(+70)		180.91%
(+76.10%)		-0.420024427
5/31/2024$81.00$5.923Call1353829287
(+4)		179.86%
(+76.79%)		0.58145462
5/31/2024$82.00$4.840Put75735611252
(+30)		178.44%
(+72.99%)		-0.452247276
5/31/2024$82.00$5.456Call55128381194
(+133)		178.20%
(+76.37%)		0.552148174
5/31/2024$83.00$5.376Put805264173199
(+196)		180.02%
(+74.49%)		-0.483026160
5/31/2024$83.00$4.962Call1,251231191880
(+307)		178.36%
(+74.31%)		0.520112363
5/31/2024$84.00$5.943Put606897848
(+46)		181.98%
(+77.20%)		-0.513457152
5/31/2024$84.00$4.528Call2,095768579183
(+122)		176.62%
(+73.47%)		0.489851754
5/31/2024$85.00$6.540Put546637329
(+23)		172.37%
(+69.84%)		-0.54343122
5/31/2024$85.00$4.144Call4,5688871,3421904
(-121)		177.44%
(+72.45%)		0.461514923
5/31/2024$86.00$7.165Put1011077
(+3)		176.73%
(+73.92%)		-0.57270224
Missed NVDA? Buy this AI stock NOW (Ad)

After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.

You can watch it here.
5/31/2024$86.00$3.766Call970390164388
(+49)		177.80%
(+71.97%)		0.432351341
5/31/2024$87.00$7.790Put353229
(+29)		172.75%
(+69.65%)		-0.60010216
5/31/2024$87.00$3.400Call513270122232
(+167)		177.35%
(+74.25%)		0.402635208
5/31/2024$88.00$8.500Put61 - 1
(+1)		173.07%
(+69.67%)		-0.6288774
5/31/2024$88.00$3.092Call693216328112
(+43)		176.53%
(+73.13%)		0.376413208
5/31/2024$89.00$9.206Put26792
(+2)		173.30%
(+69.60%)		-0.65549914
5/31/2024$89.00$2.793Call295775553
(+17)		174.94%
(+71.11%)		0.349857118
5/31/2024$90.00$9.901Put77481126
(+26)		173.33%
(+69.31%)		-0.68024429
5/31/2024$90.00$2.519Call2,022849532618
(+375)		178.17%
(+73.07%)		0.324355731
5/31/2024$91.00$10.688Put42 - 0
(+0)		173.76%
(+69.43%)		-0.7054953
5/31/2024$91.00$2.260Call1,31150917764
(+22)		172.57%
(+68.24%)		0.299084177
5/31/2024$92.00$11.463Put11 - 19
(+19)		173.99%
(+69.33%)		-0.7287281
5/31/2024$92.00$2.032Call1,66427240556
(+5)		174.52%
(+69.87%)		0.275985173
5/31/2024$93.00$12.257Put1 - - 0
(+0)		174.21%
(+69.23%)		-0.7507861
5/31/2024$93.00$1.823Call252442288
(+82)		176.41%
(+71.43%)		0.25409288
5/31/2024$94.00$13.029Put2 - - 0
(+0)		174.09%
(+68.78%)		-0.7712472
5/31/2024$94.00$1.634Call5612645624
(+23)		178.35%
(+73.05%)		0.233418120
5/31/2024$95.00$13.901Put5 - 55
(+5)		174.65%
(+69.03%)		-0.7911512
5/31/2024$95.00$1.463Call2,8363703301446
(+77)		175.35%
(+68.17%)		0.214376523
5/31/2024$96.00$1.305Call126461383
(+54)		176.70%
(+69.50%)		0.19570164
5/31/2024$97.00$1.164Call3053235132
(+132)		173.53%
(+67.26%)		0.17864102
5/31/2024$98.00$16.441Put1 - - 0
(+0)		174.84%
(+68.25%)		-0.8427511
5/31/2024$98.00$1.037Call230472660
(+60)		172.98%
(+62.98%)		0.16273271
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CAVA) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes