CAVA Group (CAVA) Options Chain & Prices

$78.48
+2.09 (+2.74%)
(As of 05/14/2024 ET)

CAVA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$64.00$0.000Put1 - - 53
(+7)
65.83%
(-25.08%)
-0.0003181
5/17/2024$65.00$0.001Put21219631
(+3)
64.73%
(-22.42%)
-0.0006713
5/17/2024$65.00$13.374Call17141740
(-5)
64.73%
(-22.42%)
0.99929714
5/17/2024$66.00$0.002Put3 - 356
(+0)
63.75%
(-19.75%)
-0.00141
5/17/2024$66.00$12.375Call99 - 172
(-10)
63.75%
(-19.75%)
0.9985735
5/17/2024$67.00$0.004Put58 - 34321
(+5)
62.91%
(-17.09%)
-0.002867
5/17/2024$67.00$11.378Call44 - 307
(-3)
62.91%
(-17.09%)
0.9971153
5/17/2024$68.00$0.008Put503 - 144
(+2)
62.22%
(-14.44%)
-0.00569315
5/17/2024$69.00$0.016Put1 - - 227
(+89)
61.66%
(-11.84%)
-0.0109641
5/17/2024$70.00$0.032Put60106871
(+47)
61.26%
(-9.32%)
-0.02028815
5/17/2024$70.00$8.408Call194131649
(-126)
61.26%
(-9.32%)
0.979697
5/17/2024$71.00$0.061Put5250 - 777
(-20)
61.00%
(-6.93%)
-0.0358693
5/17/2024$71.00$7.437Call1 - 1104
(+0)
61.00%
(-6.93%)
0.9641221
5/17/2024$72.00$0.113Put5622914689
(+300)
60.88%
(-4.76%)
-0.06032631
5/17/2024$72.00$6.489Call3 - - 198
(+0)
60.88%
(-4.76%)
0.9396831
5/17/2024$73.00$0.197Put37311292179
(+28)
60.89%
(-2.86%)
-0.09620837
5/17/2024$73.00$5.574Call4 - 449
(+0)
60.89%
(-2.86%)
0.9038284
5/17/2024$74.00$0.329Put942645808
(+51)
61.03%
(-1.34%)
-0.14535420
5/17/2024$74.00$4.706Call7236461
(-2)
61.03%
(-1.34%)
0.8547355
5/17/2024$75.00$0.523Put174201141054
(+92)
61.29%
(-0.26%)
-0.20814647
5/17/2024$75.00$3.900Call14665752995
(+98)
61.29%
(-0.26%)
0.79201345
5/17/2024$76.00$0.792Put34130313216
(+5)
61.64%
(+0.34%)
-0.28309745
5/17/2024$76.00$3.170Call1751693293
(-40)
61.64%
(-2.43%)
0.71714815
5/17/2024$77.00$1.147Put922123150
(+72)
61.61%
(-1.17%)
-0.36697941
5/17/2024$77.00$2.525Call1537179104
(+26)
62.08%
(+0.48%)
0.63339243
5/17/2024$78.00$1.594Put711540130
(-6)
62.59%
(+0.23%)
-0.45532824
5/17/2024$78.00$1.972Call1978847491
(+1)
62.59%
(+0.23%)
0.54519580
5/17/2024$79.00$2.133Put36331148
(+1)
63.17%
(-0.34%)
-0.54333714
5/17/2024$79.00$1.511Call650472152217
(+152)
63.17%
(-0.34%)
0.45736866
5/17/2024$80.00$2.759Put1313 - 52
(-11)
63.79%
(-1.14%)
-0.626682
5/17/2024$80.00$1.136Call375184971675
(-78)
62.64%
(-1.28%)
0.374229112
5/17/2024$81.00$3.463Put22 - 28
(-1)
64.46%
(-2.10%)
-0.7021041
5/17/2024$81.00$0.839Call1138115106
(+35)
60.84%
(-5.72%)
0.29903535
5/17/2024$82.00$4.234Put2112
(+0)
65.15%
(-3.16%)
-0.7676562
5/17/2024$82.00$0.610Call66321799
(+31)
63.66%
(-4.66%)
0.23372629
5/17/2024$83.00$0.437Call26142107
(+5)
65.87%
(-4.28%)
0.1790059
5/17/2024$84.00$0.309Call6643426
(-4)
64.71%
(-7.32%)
0.13458212
5/17/2024$85.00$0.216Call1653361284
(+35)
67.35%
(-6.59%)
0.09950633
5/17/2024$86.00$0.149Call72540
(+3)
68.10%
(-7.75%)
0.0724765
5/17/2024$87.00$0.102Call501 - 111
(+1)
68.86%
(-8.89%)
0.05208614
Trump’s Former Wingman Bets Big on AI (Ad)

One of his AI company’s earliest investors was the CIA’s venture capital arm called In-Q-Tel … named after Q, the fictional character who makes gadgets for James Bond. Soon, an alphabet soup of 30 government agencies would entrust the company with their most sensitive information.

Get the full story here.
5/17/2024$89.00$0.047Call3 - 320
(+16)
70.37%
(-11.10%)
0.0259893
5/17/2024$90.00$0.031Call912159
(+13)
71.12%
(-12.18%)
0.0180925
5/17/2024$91.00$0.021Call5011 - 56
(+54)
71.87%
(-13.22%)
0.01249114
5/17/2024$92.00$0.014Call200 - 2000
(+0)
72.61%
(-14.24%)
0.0085612
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:CAVA) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners