Free Trial

Wingstop (WING) Options Chain & Prices

→ Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad)
Free WING Stock Alerts
$383.79
-2.05 (-0.53%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

WING Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$310.00$0.274Put2276955
(+0)		54.32%
(-2.09%)		-0.018488
6/21/2024$320.00$0.384Put22 - 279
(+0)		50.07%
(-2.28%)		-0.026711
6/21/2024$330.00$0.567Put761491
(+15)		46.14%
(-2.49%)		-0.0402432
6/21/2024$340.00$0.888Put1358498
(-13)		42.61%
(-2.71%)		-0.0631944
6/21/2024$350.00$1.476Put17214428
(+8)		39.58%
(-2.65%)		-0.10266813
6/21/2024$360.00$2.585Put49345538
(+14)		37.21%
(-3.04%)		-0.16941811
6/21/2024$370.00$4.633Put391313423
(-38)		35.68%
(-3.02%)		-0.27338223
6/21/2024$370.00$19.885Call2 - 1282
(-1)		35.68%
(-3.02%)		0.730192
6/21/2024$380.00$8.121Put3195590
(-26)		35.09%
(-2.81%)		-0.41190618
6/21/2024$380.00$13.353Call29918421
(+1)		35.09%
(-2.81%)		0.59365114
6/21/2024$390.00$13.336Put30236250
(-18)		35.35%
(-2.45%)		-0.56245615
6/21/2024$390.00$8.525Call36811467
(-43)		35.35%
(-2.45%)		0.44558920
6/21/2024$400.00$20.153Put21186
(+1)		36.20%
(-2.01%)		-0.69752
6/21/2024$400.00$5.275Call55318882
(-408)		36.20%
(-2.69%)		0.31333331
6/21/2024$410.00$28.183Put2 - - 37
(-1)		37.41%
(-1.58%)		-0.802641
6/21/2024$410.00$3.217Call36319545
(-15)		37.41%
(-1.57%)		0.21091412
6/21/2024$420.00$37.022Put31 - 21
(+0)		38.77%
(-1.18%)		-0.877712
6/21/2024$420.00$1.954Call26110169
(-2)		38.77%
(-1.18%)		0.13836121
6/21/2024$430.00$1.189Call86 - 143
(-4)		40.20%
(-0.83%)		0.0895093
6/21/2024$440.00$56.019Put33 - 7
(-2)		41.62%
(-0.53%)		-0.9597243
6/21/2024$440.00$0.727Call4 - 4228
(+9)		41.62%
(-0.53%)		0.0575123
6/21/2024$450.00$0.447Call1 - 1107
(-2)		43.02%
(-0.26%)		0.0368551
6/21/2024$460.00$0.276Call11 - 71
(+16)		44.36%
(-0.02%)		0.0236091
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:WING) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored