Free Trial

Sweetgreen (SG) Options Chain & Prices

→ No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad)
Free SG Stock Alerts
$32.31
-2.16 (-6.27%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

SG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$27.00$0.131Put12102181
(+0)		64.78%
(-6.32%)		-0.0700965
6/21/2024$28.00$0.235Put14121251
(+0)		64.02%
(-5.52%)		-0.1147415
6/21/2024$29.00$0.401Put593414110
(-3)		63.53%
(-4.77%)		-0.1765111
6/21/2024$30.00$0.647Put7357151353
(+0)		63.28%
(-4.08%)		-0.2549220
6/21/2024$30.00$2.982Call37306298
(+0)		63.28%
(-4.08%)		0.7479765
6/21/2024$31.00$0.988Put913726402
(+31)		63.22%
(-3.46%)		-0.34635915
6/21/2024$31.00$2.323Call8 - - 153
(-22)		63.22%
(-3.46%)		0.6573161
6/21/2024$32.00$1.433Put1053151416
(+31)		63.33%
(-2.92%)		-0.44485848
6/21/2024$32.00$1.767Call4623231490
(-24)		63.33%
(-2.92%)		0.5597215
6/21/2024$33.00$1.982Put1876556480
(+117)		63.56%
(-2.46%)		-0.54360418
6/21/2024$33.00$1.314Call74256252
(+18)		63.29%
(-2.73%)		0.46200516
6/21/2024$34.00$2.628Put4224590
(-99)		63.90%
(-2.08%)		-0.63650910
6/21/2024$34.00$0.957Call1716445798
(-52)		63.90%
(-2.08%)		0.37026933
6/21/2024$35.00$3.359Put17115309
(-31)		64.31%
(-1.77%)		-0.7192018
6/21/2024$35.00$0.684Call561833941461
(-21)		64.31%
(-1.77%)		0.28881977
6/21/2024$36.00$4.162Put424218206189
(+3)		64.78%
(-1.52%)		-0.7894969
6/21/2024$36.00$0.480Call271121133235
(+28)		64.78%
(-1.52%)		0.21988166
6/21/2024$37.00$0.333Call794225765
(+3)		65.28%
(-1.33%)		0.16385830
6/21/2024$38.00$0.228Call345122209188
(+16)		65.82%
(-1.18%)		0.11986422
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SG) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored