GAP (GPS) Options Chain & Prices

$21.60

-0.16 (-0.74%)

(As of 05/17/2024 ET)

GPS Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/24/2024	$17.50	$0.021	Put	16	-	16	24 (+0)	79.22% (+5.53%)	-0.023495	2
5/24/2024	$18.50	$0.036	Put	1,075	1,075	-	161 (+0)	67.85% (+3.43%)	-0.043354	31
5/24/2024	$19.00	$0.049	Put	6	6	-	61 (-1)	62.34% (+2.31%)	-0.060719	1
5/24/2024	$19.50	$0.070	Put	2	-	-	4 (+1)	57.00% (+1.14%)	-0.087126	2
5/24/2024	$20.00	$0.101	Put	2	-	-	154 (+21)	51.91% (-0.10%)	-0.128362	2
5/24/2024	$20.50	$0.155	Put	12	2	7	128 (+83)	47.26% (-1.38%)	-0.193865	4
Get the Latest News and Ratings for GPS and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for GAP and its competitors with MarketBeat's FREE daily newsletter.
5/24/2024	$21.00	$0.250	Put	60	10	45	152 (+111)	42.58% (-3.45%)	-0.296139	14
5/24/2024	$21.00	$0.907	Call	2	-	2	23 (+10)	43.45% (-2.58%)	0.705508	2
5/24/2024	$21.50	$0.417	Put	86	14	47	98 (+11)	41.57% (-2.94%)	-0.44024	15
5/24/2024	$21.50	$0.574	Call	245	15	82	758 (-5)	41.14% (-3.36%)	0.562506	53
5/24/2024	$22.00	$0.687	Put	120	26	7	656 (+113)	40.97% (-3.39%)	-0.600826	36
5/24/2024	$22.00	$0.342	Call	220	30	16	766 (+10)	41.17% (-3.19%)	0.403554	70
5/24/2024	$22.50	$1.052	Put	4	-	3	261 (-5)	42.75% (-2.78%)	-0.734547	4
5/24/2024	$22.50	$0.206	Call	2,112	57	16	671 (+463)	42.64% (-2.89%)	0.271561	27
5/24/2024	$23.00	$1.478	Put	3	-	-	117 (+0)	45.69% (-1.76%)	-0.826044	2
5/24/2024	$23.00	$0.130	Call	39	1	31	154 (+0)	43.50% (-3.94%)	0.181437	9
5/24/2024	$23.50	$0.086	Call	8	-	3	65 (+1)	49.13% (-0.86%)	0.123961	4
5/24/2024	$24.00	$0.060	Call	12	-	-	548 (-2)	52.75% (-0.05%)	0.087281	3

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:GPS) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.