Free Trial

Nordstrom (JWN) Options Chain & Prices

→ WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad)
Free JWN Stock Alerts
$21.53
+0.01 (+0.05%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

JWN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$17.50$0.138Put1 - 187
(+0)		114.34%
(+11.60%)		-0.0844481
5/31/2024$18.00$0.182Put42174
(+0)		110.71%
(+10.94%)		-0.108794
5/31/2024$18.50$0.242Put22 - 36
(+0)		107.75%
(+10.30%)		-0.140042
5/31/2024$18.50$3.257Call1 - - 94
(+84)		107.75%
(+10.30%)		0.8600311
5/31/2024$19.00$0.324Put72313020
(+2)		105.49%
(+9.70%)		-0.1791066
5/31/2024$19.00$2.839Call4030 - 64
(+1)		105.49%
(+9.70%)		0.8210082
5/31/2024$19.50$0.433Put4 - - 89
(+1)		103.90%
(+9.17%)		-0.2262512
5/31/2024$20.00$0.574Put1046669
(+0)		102.97%
(+8.71%)		-0.2807993
5/31/2024$20.00$2.090Call202467498
(+10)		105.96%
(+11.71%)		0.71944713
5/31/2024$20.50$0.751Put33715537
(+0)		102.60%
(+8.34%)		-0.3410985
5/31/2024$21.00$0.966Put14414107796
(+2)		102.72%
(+8.07%)		-0.40479825
5/31/2024$21.00$1.483Call83276465
(+10)		102.72%
(+8.07%)		0.59565224
5/31/2024$21.50$1.219Put117682086
(+46)		103.23%
(+7.88%)		-0.46932119
5/31/2024$21.50$1.236Call40 - 22527
(+6)		103.23%
(+7.88%)		0.53125811
5/31/2024$22.00$1.508Put14 - 1417
(+0)		104.03%
(+7.77%)		-0.532315
5/31/2024$22.00$1.024Call46629307
(+114)		104.03%
(+7.77%)		0.46841116
5/31/2024$22.50$1.829Put11 - 1141
(+0)		105.05%
(+7.72%)		-0.5919253
5/31/2024$22.50$0.846Call42132842
(+5)		105.05%
(+7.72%)		0.4089497
5/31/2024$23.00$2.180Put10 - 1031
(+0)		106.22%
(+7.72%)		-0.6469353
5/31/2024$23.00$0.697Call1,010706300260
(+51)		106.22%
(+7.72%)		0.35410143
5/31/2024$23.50$2.555Put1 - - 93
(+0)		107.48%
(+7.75%)		-0.696681
5/31/2024$23.50$0.572Call39534584
(+0)		107.48%
(+7.75%)		0.3045247
5/31/2024$24.00$0.470Call9 - 1788
(+0)		108.81%
(+7.82%)		0.2604282
5/31/2024$24.50$0.385Call18 - 10110
(+0)		110.16%
(+7.90%)		0.2217175
5/31/2024$25.00$0.315Call27520200
(+0)		111.52%
(+7.99%)		0.1880717
5/31/2024$25.50$0.258Call6060 - 0
(+0)		112.88%
(+8.10%)		0.159053
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:JWN) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes