Free Trial

AutoZone (AZO) Options Chain & Prices

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free AZO Stock Alerts
$2,800.70
+36.01 (+1.30%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

AZO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$2,500.00$0.064Put2 - 140
(+0)		20.78%
(-1.04%)		-0.0020372
6/21/2024$2,600.00$0.717Put1 - - 100
(+0)		19.05%
(-0.67%)		-0.0193131
6/21/2024$2,620.00$1.134Put6 - - 31
(+0)		18.75%
(-0.60%)		-0.0292576
6/21/2024$2,630.00$1.419Put6 - - 30
(+0)		18.61%
(-0.57%)		-0.0357676
6/21/2024$2,640.00$1.775Put1 - 169
(+0)		18.46%
(-0.54%)		-0.0436381
6/21/2024$2,650.00$2.208Put31 - 118
(+0)		18.33%
(-0.52%)		-0.0529053
6/21/2024$2,680.00$4.169Put1 - - 58
(+0)		17.95%
(-0.45%)		-0.0918011
6/21/2024$2,690.00$5.109Put42176
(+2)		17.83%
(-0.43%)		-0.1090884
6/21/2024$2,700.00$6.231Put36211253
(+2)		17.72%
(-0.41%)		-0.12886511
6/21/2024$2,710.00$7.569Put20 - - 44
(+0)		17.62%
(-0.39%)		-0.1513432
6/21/2024$2,720.00$9.137Put42216
(-4)		17.52%
(-0.38%)		-0.1764694
6/21/2024$2,730.00$10.989Put4 - 37
(+0)		17.42%
(-0.37%)		-0.2045814
6/21/2024$2,740.00$13.126Put1 - 113
(+0)		17.34%
(-0.37%)		-0.2353631
6/21/2024$2,750.00$15.608Put122963
(+1)		17.26%
(-0.36%)		-0.26903211
6/21/2024$2,750.00$73.567Call99 - 25
(-1)		17.26%
(-0.36%)		0.7371785
6/21/2024$2,760.00$18.443Put1 - - 35
(+1)		17.19%
(-0.36%)		-0.3052011
6/21/2024$2,760.00$66.357Call2 - 134
(+13)		17.19%
(-0.36%)		0.7019772
6/21/2024$2,770.00$21.659Put3 - 323
(+0)		17.12%
(-0.37%)		-0.3437141
6/21/2024$2,770.00$59.525Call63241
(+4)		17.12%
(-0.37%)		0.6645366
6/21/2024$2,780.00$25.300Put5 - - 52
(+0)		17.06%
(-0.37%)		-0.3843023
6/21/2024$2,780.00$53.090Call2999107
(+9)		17.06%
(-0.37%)		0.62519515
6/21/2024$2,790.00$29.350Put5 - 522
(+0)		17.01%
(-0.38%)		-0.4264295
6/21/2024$2,790.00$47.073Call5 - - 24
(+2)		17.01%
(-0.38%)		0.5843492
6/21/2024$2,800.00$33.871Put4 - 247
(+0)		16.97%
(-0.39%)		-0.4698553
6/21/2024$2,800.00$41.487Call74232
(-1)		16.97%
(-0.39%)		0.5424686
6/21/2024$2,810.00$38.831Put2 - 120
(+0)		16.93%
(-0.41%)		-0.5138472
6/21/2024$2,810.00$36.339Call651115
(+1)		16.93%
(-0.41%)		0.500055
6/21/2024$2,830.00$50.135Put1 - - 50
(+0)		16.88%
(-0.45%)		-0.6018331
6/21/2024$2,830.00$27.367Call91413
(+1)		17.06%
(-0.27%)		0.4157279
6/21/2024$2,840.00$23.527Call2 - 212
(+0)		16.87%
(-0.47%)		0.3748562
6/21/2024$2,850.00$20.102Call8 - 47
(+0)		16.86%
(-0.49%)		0.335494
6/21/2024$2,870.00$77.963Put2 - - 4
(+0)		16.87%
(-0.55%)		-0.7637741
6/21/2024$2,870.00$14.410Call43 - 26
(+0)		16.87%
(-0.55%)		0.2627913
6/21/2024$2,880.00$85.898Put2 - - 11
(+1)		16.89%
(-0.58%)		-0.7986721
6/21/2024$2,890.00$10.091Call52 - 11
(+0)		16.91%
(-0.61%)		0.1999575
6/21/2024$2,900.00$8.375Call51160
(-1)		16.93%
(-0.65%)		0.1726155
6/21/2024$2,910.00$6.914Call21 - 19
(+0)		16.97%
(-0.68%)		0.1480122
6/21/2024$2,920.00$5.680Call4 - 371
(+0)		17.01%
(-0.72%)		0.1261172
6/21/2024$2,950.00$3.065Call87 - 40
(+1)		17.16%
(-0.83%)		0.075295
6/21/2024$2,970.00$168.514Put11 - 10
(-1)		17.28%
(-0.90%)		-0.9787711
Bill Clinton Backing Biden Replacement??? (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
6/21/2024$3,000.00$1.019Call1 - - 124
(-3)		17.50%
(-1.01%)		0.028881
6/21/2024$3,040.00$0.404Call1 - - 8
(+0)		17.85%
(-1.16%)		0.0125681
6/21/2024$3,070.00$0.198Call6 - - 7
(+0)		18.13%
(-1.26%)		0.006566
6/21/2024$3,080.00$0.156Call6 - - 6
(+0)		18.23%
(-1.30%)		0.0052646
6/21/2024$3,090.00$0.123Call1 - - 4
(+0)		18.34%
(-1.33%)		0.0042181
6/21/2024$3,300.00$0.001Call21158
(+0)		20.74%
(-1.95%)		0.0000382
6/21/2024$3,350.00$0.000Call2 - 217
(+0)		21.34%
(-2.07%)		0.0000132
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:AZO) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored