Free Trial

AutoZone (AZO) Stock Chart & Stock Price History

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free AZO Stock Alerts
$2,800.00
+7.10 (+0.25%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

AutoZone Stock Price Performance

5 Day
Performance
+0.36%
1 Month
Performance
-5.38%
3 Month
Performance
-7.60%
6 Month
Performance
+7.12%
Year-To-Date
Performance
+7.81%
1 Year
Performance
+13.27%
Receive AZO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AutoZone and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.
Click here to learn more.

AZO Stock Chart for Tuesday, May, 28, 2024

AZO Chart by TradingView

AutoZone Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$2,792.90$2,792.90$2,797.09$2,776.7093,900 shs$48.37 billion
05/24/2024$2,777.54$2,796.98
+0.70%		$2,796.98$2,776.7093,924 shs$48.44 billion
05/23/2024$2,772.64$2,777.54
+0.18%		$2,789.13$2,750.70141,677 shs$48.11 billion
05/22/2024$2,827.65$2,772.64
-1.95%		$2,825.70$2,760.04231,709 shs$48.02 billion
05/21/2024$2,923.81$2,827.65
-3.29%		$2,895.50$2,796.85292,975 shs$48.97 billion
05/20/2024$2,917.50$2,923.81
+0.22%		$2,940.73$2,906.65246,844 shs$50.64 billion
05/17/2024$2,900.99$2,917.50
+0.57%		$2,933.85$2,890.11166,975 shs$50.53 billion
05/16/2024$2,930.17$2,900.99
-1.00%		$2,942.93$2,890.80165,397 shs$50.24 billion
05/15/2024$2,921.44$2,930.17
+0.30%		$2,938.72$2,911.22178,749 shs$50.75 billion
05/14/2024$2,937.92$2,921.44
-0.56%		$2,950.69$2,912.57213,993 shs$50.60 billion
05/13/2024$2,979.32$2,937.92
-1.39%		$2,992.74$2,919.50162,415 shs$50.88 billion
05/10/2024$2,987.05$2,979.32
-0.26%		$3,005.60$2,970.97104,811 shs$51.60 billion
05/09/2024$2,962.52$2,987.05
+0.83%		$2,990.79$2,970.0277,212 shs$51.74 billion
05/08/2024$2,990.65$2,962.52
-0.94%		$3,004.91$2,957.6880,952 shs$51.31 billion
05/07/2024$2,967.70$2,990.65
+0.77%		$3,008.33$2,973.24112,507 shs$51.80 billion
05/06/2024$2,952.20$2,967.70
+0.53%		$2,976.51$2,956.30116,362 shs$51.40 billion
05/03/2024$2,962.09$2,952.20
-0.33%		$2,987.11$2,949.82101,882 shs$51.13 billion
05/02/2024$2,946.81$2,962.09
+0.52%		$2,972.54$2,946.8488,298 shs$51.30 billion
05/01/2024$2,956.40$2,946.81
-0.32%		$2,970.85$2,927.5895,050 shs$51.04 billion
04/30/2024$2,998.78$2,956.40
-1.41%		$3,005.19$2,943.07124,863 shs$51.20 billion
04/29/2024$2,945.98$2,998.78
+1.79%		$2,998.78$2,943.61135,546 shs$51.94 billion
04/26/2024$2,948.40$2,948.18
-0.01%		$2,962.59$2,933.50115,834 shs$51.06 billion
04/25/2024$2,988.51$2,948.40
-1.34%		$2,952.55$2,851.42236,075 shs$51.07 billion
04/24/2024$2,961.04$2,988.51
+0.93%		$2,994.26$2,944.06103,672 shs$51.76 billion
04/23/2024$2,963.27$2,961.04
-0.08%		$2,990.44$2,957.4981,884 shs$51.29 billion
04/22/2024$2,985.54$2,963.27
-0.75%		$3,002.00$2,951.41167,565 shs$51.32 billion
04/19/2024$2,973.17$2,985.55
+0.42%		$2,999.86$2,972.19114,397 shs$51.71 billion
04/18/2024$2,938.26$2,973.17
+1.19%		$3,005.00$2,952.27131,789 shs$51.50 billion
04/17/2024$2,909.94$2,938.26
+0.97%		$2,949.46$2,900.00118,967 shs$50.89 billion
04/16/2024$2,903.51$2,909.94
+0.22%		$2,923.17$2,894.83177,204 shs$50.40 billion
04/15/2024$2,962.32$2,903.51
-1.99%		$3,007.56$2,900.00168,726 shs$50.29 billion
04/12/2024$3,006.76$2,962.32
-1.48%		$3,006.73$2,955.26146,960 shs$51.30 billion
04/11/2024$3,025.75$3,006.76
-0.63%		$3,031.79$2,980.68115,877 shs$52.08 billion
04/10/2024$3,042.78$3,025.75
-0.56%		$3,040.70$3,000.2990,037 shs$52.41 billion
04/09/2024$3,068.55$3,042.78
-0.84%		$3,087.00$3,016.48225,850 shs$52.70 billion
04/08/2024$3,104.94$3,068.55
-1.17%		$3,113.46$3,065.84148,314 shs$53.15 billion
04/05/2024$3,085.04$3,104.94
+0.65%		$3,121.07$3,094.8884,663 shs$53.72 billion
04/04/2024$3,148.90$3,085.04
-2.03%		$3,161.49$3,084.03117,306 shs$53.37 billion
04/03/2024$3,170.04$3,148.90
-0.67%		$3,189.02$3,145.83100,043 shs$54.48 billion
04/02/2024$3,166.91$3,170.04
+0.10%		$3,198.49$3,155.06100,316 shs$54.84 billion
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)

Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.

Click here to learn more.
04/01/2024$3,151.65$3,166.91
+0.48%		$3,182.14$3,141.16105,628 shs$54.79 billion
03/29/2024$3,152.07$3,151.65
-0.01%		$3,198.59$3,151.55173,056 shs$54.52 billion
03/28/2024$3,192.79$3,152.07
-1.28%		$3,195.85$3,151.55173,051 shs$54.53 billion
03/27/2024$3,191.48$3,192.79
+0.04%		$3,212.52$3,171.11101,249 shs$55.24 billion
03/26/2024$3,170.82$3,191.48
+0.65%		$3,206.37$3,166.58133,725 shs$55.21 billion
03/25/2024$3,239.32$3,170.82
-2.11%		$3,237.43$3,168.56143,650 shs$54.86 billion
03/22/2024$3,210.38$3,239.06
+0.89%		$3,242.19$3,180.27101,952 shs$56.04 billion
03/21/2024$3,189.74$3,210.38
+0.65%		$3,236.13$3,180.30123,537 shs$55.54 billion
03/20/2024$3,153.49$3,189.74
+1.15%		$3,192.20$3,155.23220,943 shs$55.18 billion
03/19/2024$3,106.87$3,153.49
+1.50%		$3,161.44$3,112.51121,625 shs$54.52 billion
03/18/2024$3,124.33$3,106.87
-0.56%		$3,138.81$3,094.84130,043 shs$53.72 billion
03/15/2024$3,119.04$3,124.33
+0.17%		$3,133.07$3,101.90287,381 shs$54.02 billion
03/14/2024$3,089.24$3,119.04
+0.96%		$3,119.04$3,079.45108,837 shs$53.93 billion
03/13/2024$3,059.51$3,089.24
+0.97%		$3,105.54$3,042.57171,241 shs$53.41 billion
03/12/2024$3,060.28$3,059.51
-0.03%		$3,075.20$3,036.42125,208 shs$52.90 billion
03/11/2024$3,079.49$3,060.28
-0.62%		$3,069.00$3,014.72146,712 shs$52.91 billion
03/08/2024$3,124.01$3,076.57
-1.52%		$3,121.82$3,064.47139,432 shs$53.19 billion
03/07/2024$3,104.20$3,124.01
+0.64%		$3,152.66$3,094.71114,875 shs$54.01 billion
03/06/2024$3,103.67$3,104.20
+0.02%		$3,126.25$3,089.82108,680 shs$53.67 billion
03/05/2024$3,079.94$3,103.67
+0.77%		$3,113.84$3,066.83149,661 shs$53.66 billion
03/04/2024$3,035.99$3,079.94
+1.45%		$3,088.85$3,028.39165,622 shs$53.25 billion
03/01/2024$3,007.40$3,031.72
+0.81%		$3,038.68$2,983.09134,812 shs$52.42 billion
02/29/2024$3,016.84$3,007.40
-0.31%		$3,023.95$2,977.60253,074 shs$52.00 billion
02/28/2024$2,952.97$3,016.84
+2.16%		$3,017.31$2,956.46253,298 shs$52.16 billion
02/27/2024$2,770.46$2,952.97
+6.59%		$2,955.86$2,825.00376,134 shs$51.06 billion

Related Companies:
This page (NYSE:AZO) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest