Free Trial

Tractor Supply (TSCO) Stock Chart & Stock Price History

→ Elon Musk’s PRIME is Set to Shock the World (From InvestorPlace) (Ad)
Free TSCO Stock Alerts
$285.67
+9.46 (+3.42%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Tractor Supply Stock Price Performance

5 Day
Performance
+5.15%
1 Month
Performance
+15.49%
3 Month
Performance
+20.80%
6 Month
Performance
+41.00%
Year-To-Date
Performance
+32.85%
1 Year
Performance
+23.90%
Receive TSCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tractor Supply and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Millionaire Investor makes surprising election prediction
Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.
Click here for the full story…

TSCO Stock Chart for Saturday, May, 18, 2024

TSCO Chart by TradingView

Tractor Supply Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$276.21$285.67
+3.42%		$286.15$274.002.16 million shs$30.80 billion
05/16/2024$275.96$276.21
+0.09%		$278.56$274.41793,007 shs$29.78 billion
05/15/2024$274.50$275.96
+0.53%		$276.38$273.41603,714 shs$29.75 billion
05/14/2024$271.67$274.50
+1.04%		$276.03$271.26946,919 shs$29.59 billion
05/13/2024$271.43$271.67
+0.09%		$273.80$270.01785,798 shs$29.29 billion
05/10/2024$269.70$271.43
+0.64%		$272.20$268.38931,481 shs$29.30 billion
05/09/2024$266.65$269.70
+1.14%		$270.45$266.00610,271 shs$29.11 billion
05/08/2024$270.13$266.65
-1.29%		$269.04$266.12831,785 shs$28.78 billion
05/07/2024$269.54$270.13
+0.22%		$272.91$268.33639,082 shs$29.16 billion
05/06/2024$270.21$269.54
-0.25%		$271.15$267.70681,669 shs$29.09 billion
05/03/2024$266.70$270.21
+1.32%		$271.85$266.471.14 million shs$29.16 billion
05/02/2024$271.17$266.70
-1.65%		$271.41$266.171.27 million shs$28.78 billion
05/01/2024$273.08$271.17
-0.70%		$274.41$267.421.49 million shs$29.27 billion
04/30/2024$277.88$273.08
-1.73%		$279.38$272.42967,493 shs$29.47 billion
04/29/2024$273.90$277.88
+1.45%		$278.16$271.781.07 million shs$29.99 billion
04/26/2024$265.26$273.90
+3.26%		$274.66$264.031.60 million shs$29.56 billion
04/25/2024$258.13$265.26
+2.76%		$266.04$251.262.30 million shs$28.63 billion
04/24/2024$255.96$258.13
+0.85%		$258.32$251.001.32 million shs$27.86 billion
04/23/2024$253.38$255.96
+1.02%		$259.64$254.411.01 million shs$27.63 billion
04/22/2024$252.79$253.38
+0.23%		$256.17$252.701.07 million shs$27.35 billion
04/19/2024$247.35$252.79
+2.20%		$253.37$248.111.28 million shs$27.28 billion
04/18/2024$247.39$247.35
-0.02%		$250.15$246.11826,650 shs$26.70 billion
04/17/2024$244.84$247.39
+1.04%		$248.37$245.381.20 million shs$26.70 billion
04/16/2024$241.97$244.84
+1.19%		$246.57$242.481.10 million shs$26.43 billion
04/15/2024$244.89$241.97
-1.19%		$248.76$241.52911,594 shs$26.12 billion
04/12/2024$250.19$244.89
-2.12%		$248.59$244.18991,910 shs$26.43 billion
04/11/2024$253.30$250.19
-1.23%		$254.74$246.761.08 million shs$27.00 billion
04/10/2024$253.19$253.30
+0.04%		$253.91$246.70907,644 shs$27.34 billion
04/09/2024$249.57$253.19
+1.45%		$253.71$248.11790,333 shs$27.33 billion
04/08/2024$252.49$249.57
-1.16%		$254.21$249.441.01 million shs$26.94 billion
04/05/2024$252.51$252.49
-0.01%		$254.30$250.721.23 million shs$27.25 billion
04/04/2024$252.14$252.51
+0.15%		$255.86$251.07898,441 shs$27.25 billion
04/03/2024$256.89$252.14
-1.85%		$258.13$251.89858,179 shs$27.21 billion
04/02/2024$258.24$256.89
-0.52%		$258.83$254.29858,509 shs$27.73 billion
04/01/2024$261.72$258.24
-1.33%		$263.02$257.43893,401 shs$27.87 billion
03/29/2024$261.72$261.72$263.79$259.46646,953 shs$28.25 billion
03/28/2024$260.44$261.72
+0.49%		$263.09$259.46646,949 shs$28.24 billion
03/27/2024$258.06$260.44
+0.92%		$260.89$258.02816,104 shs$28.11 billion
03/26/2024$258.68$258.06
-0.24%		$259.77$257.08645,235 shs$27.85 billion
03/25/2024$262.97$258.68
-1.63%		$263.98$258.52755,441 shs$27.92 billion
Millionaire Investor makes surprising election prediction (Ad)

Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.

Click here for the full story…
03/22/2024$266.17$262.97
-1.20%		$266.01$261.681.23 million shs$28.38 billion
03/21/2024$257.02$266.17
+3.56%		$268.02$256.001.13 million shs$28.73 billion
03/20/2024$256.37$257.02
+0.25%		$257.46$253.03871,664 shs$27.74 billion
03/19/2024$255.72$256.37
+0.25%		$258.63$255.19830,655 shs$27.67 billion
03/18/2024$257.15$255.72
-0.56%		$258.74$254.07790,390 shs$27.60 billion
03/15/2024$253.87$257.15
+1.29%		$259.62$252.211.46 million shs$27.75 billion
03/14/2024$253.67$253.87
+0.08%		$256.37$249.771.81 million shs$27.40 billion
03/13/2024$249.68$253.67
+1.60%		$256.20$249.791.22 million shs$27.38 billion
03/12/2024$248.89$249.68
+0.32%		$252.17$248.34581,649 shs$26.95 billion
03/11/2024$250.49$248.89
-0.64%		$250.45$246.14613,556 shs$26.86 billion
03/08/2024$249.09$250.49
+0.56%		$251.64$248.47496,739 shs$27.03 billion
03/07/2024$250.66$249.09
-0.63%		$252.05$247.00857,834 shs$26.88 billion
03/06/2024$247.86$250.66
+1.13%		$250.90$247.80704,889 shs$27.05 billion
03/05/2024$253.26$247.86
-2.13%		$252.58$247.62962,369 shs$26.75 billion
03/04/2024$252.42$253.26
+0.33%		$253.36$248.25910,166 shs$27.33 billion
03/01/2024$254.32$252.42
-0.75%		$254.89$250.25894,097 shs$27.24 billion
02/29/2024$252.60$254.32
+0.68%		$255.64$251.341.37 million shs$27.45 billion
02/28/2024$251.20$252.60
+0.56%		$253.52$250.00869,489 shs$27.26 billion
02/27/2024$242.71$251.20
+3.50%		$252.66$243.401.66 million shs$27.16 billion
02/26/2024$243.07$242.71
-0.15%		$246.77$242.341.35 million shs$26.24 billion
02/23/2024$239.71$243.07
+1.40%		$243.52$239.151.06 million shs$26.28 billion
02/22/2024$235.38$239.71
+1.84%		$240.01$234.48970,362 shs$25.92 billion
02/21/2024$236.42$235.38
-0.44%		$236.81$233.82551,559 shs$25.45 billion
02/20/2024$236.49$236.42
-0.03%		$237.46$234.95759,729 shs$25.56 billion
02/19/2024$236.49$236.49$238.70$235.76697,300 shs$25.57 billion

Related Companies:
This page (NASDAQ:TSCO) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society