Free Trial

Deckers Outdoor (DECK) Stock Chart & Stock Price History

→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad)
Free DECK Stock Alerts
$1,079.59
+46.69 (+4.52%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Deckers Outdoor Stock Price Performance

5 Day
Performance
+19.34%
1 Month
Performance
+29.53%
3 Month
Performance
+22.34%
6 Month
Performance
+65.76%
Year-To-Date
Performance
+61.51%
1 Year
Performance
+132.08%
Receive DECK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deckers Outdoor and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Banking Apocalypse Ahead: Secure Your Savings Today!
During and after the Great Financial Crisis of 2008, 485 U.S. banks went under. We warned about 484 — an accuracy rate of 99.8% Now, I have a new warning.
See what it is here!

DECK Stock Chart for Tuesday, May, 28, 2024

DECK Chart by TradingView

Deckers Outdoor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$1,032.90$1,032.90$1,036.98$994.50949,900 shs$26.51 billion
05/24/2024$904.65$1,032.90
+14.18%		$1,036.98$994.50948,663 shs$26.51 billion
05/23/2024$893.66$904.65
+1.23%		$908.70$893.47591,840 shs$23.22 billion
05/22/2024$900.14$893.66
-0.72%		$904.81$889.35316,542 shs$22.94 billion
05/21/2024$902.49$900.14
-0.26%		$910.74$897.37322,980 shs$23.11 billion
05/20/2024$888.56$902.49
+1.57%		$913.98$893.41312,480 shs$23.17 billion
05/17/2024$885.61$888.56
+0.33%		$898.85$886.10319,557 shs$22.81 billion
05/16/2024$903.68$885.61
-2.00%		$908.95$882.64287,126 shs$22.73 billion
05/15/2024$882.45$903.68
+2.41%		$916.65$886.92389,242 shs$23.20 billion
05/14/2024$850.67$882.45
+3.74%		$886.70$856.83351,777 shs$22.65 billion
05/13/2024$861.99$850.67
-1.31%		$864.40$841.46298,130 shs$21.84 billion
05/10/2024$874.77$861.92
-1.47%		$877.93$854.18222,287 shs$22.12 billion
05/09/2024$853.72$874.77
+2.47%		$876.71$855.11265,891 shs$22.45 billion
05/08/2024$862.38$853.72
-1.00%		$860.42$851.81280,759 shs$21.91 billion
05/07/2024$862.68$862.38
-0.03%		$881.00$861.89259,664 shs$22.14 billion
05/06/2024$842.34$862.68
+2.41%		$866.99$845.95296,319 shs$22.14 billion
05/03/2024$832.63$842.34
+1.17%		$845.19$828.75221,350 shs$21.62 billion
05/02/2024$819.48$832.63
+1.60%		$835.48$820.93195,181 shs$21.37 billion
05/01/2024$818.47$819.48
+0.12%		$839.99$805.07289,347 shs$21.04 billion
04/30/2024$832.43$818.47
-1.68%		$834.45$815.59289,883 shs$21.01 billion
04/29/2024$833.46$832.43
-0.12%		$846.08$831.60173,692 shs$21.37 billion
04/26/2024$807.12$833.46
+3.26%		$839.35$811.04268,359 shs$21.39 billion
04/25/2024$851.90$807.12
-5.26%		$825.00$788.37485,436 shs$20.72 billion
04/24/2024$829.94$851.90
+2.65%		$857.42$831.96368,456 shs$21.87 billion
04/23/2024$809.71$829.94
+2.50%		$831.78$813.93272,696 shs$21.30 billion
04/22/2024$800.38$809.71
+1.17%		$817.70$804.15271,594 shs$20.79 billion
04/19/2024$813.00$800.39
-1.55%		$817.24$793.46477,846 shs$20.55 billion
04/18/2024$818.38$813.00
-0.66%		$831.28$810.37308,467 shs$20.87 billion
04/17/2024$813.69$818.38
+0.58%		$827.68$816.43379,789 shs$21.01 billion
04/16/2024$815.38$813.69
-0.21%		$818.45$807.31330,963 shs$20.89 billion
04/15/2024$814.37$815.38
+0.12%		$830.69$814.94480,982 shs$20.93 billion
04/12/2024$819.93$814.65
-0.64%		$820.88$805.84325,185 shs$20.91 billion
04/11/2024$810.05$819.93
+1.22%		$823.66$802.54434,941 shs$21.05 billion
04/10/2024$867.83$810.05
-6.66%		$824.13$792.93889,541 shs$20.79 billion
04/09/2024$888.84$867.83
-2.36%		$894.70$848.30433,433 shs$22.28 billion
04/08/2024$879.89$888.84
+1.02%		$896.70$875.80290,709 shs$22.82 billion
04/05/2024$877.86$879.27
+0.16%		$891.31$873.76290,404 shs$22.57 billion
04/04/2024$900.68$877.86
-2.53%		$913.53$873.23559,945 shs$22.53 billion
04/03/2024$903.30$900.68
-0.29%		$913.23$899.66302,063 shs$23.12 billion
04/02/2024$929.30$903.30
-2.80%		$924.93$883.81366,628 shs$23.19 billion
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…

Click here to see a unique election-year trade
04/01/2024$941.26$929.30
-1.27%		$953.99$928.93269,350 shs$23.86 billion
03/29/2024$941.18$941.26
+0.01%		$948.89$936.61245,212 shs$24.16 billion
03/28/2024$937.90$941.18
+0.35%		$948.89$936.61245,204 shs$24.16 billion
03/27/2024$937.45$937.90
+0.05%		$942.37$922.89332,951 shs$24.08 billion
03/26/2024$931.94$937.45
+0.59%		$942.92$925.30443,656 shs$24.06 billion
03/25/2024$922.44$931.94
+1.03%		$934.38$923.16374,804 shs$23.92 billion
03/22/2024$952.89$923.03
-3.13%		$944.02$921.55462,610 shs$23.69 billion
03/21/2024$914.91$952.89
+4.15%		$956.17$914.28438,661 shs$24.46 billion
03/20/2024$908.86$914.91
+0.67%		$915.80$900.17340,997 shs$23.48 billion
03/19/2024$909.50$908.86
-0.07%		$913.88$895.00368,915 shs$23.33 billion
03/18/2024$909.80$909.50
-0.03%		$922.75$903.64377,552 shs$23.35 billion
03/15/2024$933.70$910.99
-2.43%		$937.28$907.186.11 million shs$23.39 billion
03/14/2024$927.66$933.70
+0.65%		$951.52$927.31583,793 shs$23.97 billion
03/13/2024$916.15$927.66
+1.26%		$936.83$913.30308,845 shs$23.81 billion
03/12/2024$901.67$916.15
+1.61%		$917.00$897.00239,783 shs$23.52 billion
03/11/2024$912.20$901.67
-1.15%		$909.58$886.94290,614 shs$23.14 billion
03/08/2024$912.85$912.66
-0.02%		$936.90$903.16300,651 shs$23.43 billion
03/07/2024$911.97$912.85
+0.10%		$917.01$902.23264,632 shs$23.43 billion
03/06/2024$907.35$911.97
+0.51%		$920.16$902.20266,160 shs$23.41 billion
03/05/2024$926.12$907.35
-2.03%		$931.89$902.42338,314 shs$23.29 billion
03/04/2024$903.29$926.12
+2.53%		$939.82$918.99791,427 shs$23.77 billion
03/01/2024$895.18$902.56
+0.82%		$911.53$892.19303,227 shs$23.17 billion
02/29/2024$882.42$895.18
+1.45%		$895.71$879.04480,786 shs$22.98 billion
02/28/2024$870.68$882.42
+1.35%		$883.63$862.44254,140 shs$22.65 billion
02/27/2024$868.61$870.68
+0.24%		$875.79$856.17273,394 shs$22.35 billion

Related Companies:
This page (NYSE:DECK) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Revealed: The Unknown Biotech Powering AI in Healthcare
Behind the Markets
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits