Free Trial

Deckers Outdoor (DECK) Options Chain & Prices

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free DECK Stock Alerts
$1,079.59
+46.69 (+4.52%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

DECK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$865.00$1.585Put10 - 105
(+0)		36.73%
(-9.73%)		-0.0376051
6/21/2024$870.00$1.699Put41241
(+3)		36.21%
(-10.17%)		-0.0404193
6/21/2024$870.00$163.443Call6136
(-2)		36.22%
(-10.16%)		0.959484
6/21/2024$875.00$1.823Put513265
(+6)		35.70%
(-10.62%)		-0.0434755
6/21/2024$880.00$1.958Put4 - 454
(-2)		35.19%
(-11.24%)		-0.0468011
6/21/2024$880.00$153.744Call73347
(-6)		35.20%
(-11.06%)		0.9531487
6/21/2024$885.00$2.106Put11 - 428
(+10)		34.69%
(-11.53%)		-0.0504264
6/21/2024$885.00$148.912Call42213
(-3)		34.69%
(-11.53%)		0.9495543
6/21/2024$890.00$2.268Put14 - 5520
(+509)		34.19%
(-12.29%)		-0.0543797
6/21/2024$890.00$144.094Call72313
(+1)		34.20%
(-11.99%)		0.9456376
6/21/2024$895.00$2.445Put132125
(+18)		33.70%
(-12.47%)		-0.0586878
6/21/2024$895.00$139.292Call1711123
(+0)		33.71%
(-12.47%)		0.9413658
6/21/2024$900.00$2.639Put114227888
(+20)		33.21%
(-12.95%)		-0.06338447
6/21/2024$900.00$134.506Call481421333
(+57)		30.83%
(-16.18%)		0.9367129
6/21/2024$905.00$2.852Put81148
(+35)		32.74%
(-14.64%)		-0.0685136
6/21/2024$905.00$129.739Call43171457
(+34)		32.74%
(-13.69%)		0.93162523
6/21/2024$910.00$3.085Put2 - 111
(+3)		32.27%
(-13.91%)		-0.0740772
6/21/2024$910.00$124.994Call39225113
(+38)		32.27%
(-13.91%)		0.92607520
6/21/2024$915.00$3.346Put143108
(+0)		31.80%
(-14.40%)		-0.08025411
6/21/2024$915.00$120.272Call95218
(+4)		31.81%
(-14.39%)		0.9200055
6/21/2024$920.00$3.631Put312162
(+0)		31.35%
(-14.89%)		-0.086953
6/21/2024$920.00$115.577Call92545
(+20)		32.60%
(-13.64%)		0.9133718
6/21/2024$925.00$3.946Put4139
(+0)		30.91%
(-15.38%)		-0.0942734
6/21/2024$925.00$110.911Call72 - 15
(+9)		30.91%
(-16.00%)		0.9061266
6/21/2024$930.00$4.289Put134 - 1
(+0)		30.48%
(-15.86%)		-0.1021365
6/21/2024$930.00$106.278Call82121
(+5)		30.48%
(-16.56%)		0.8982057
6/21/2024$935.00$4.675Put2 - 11
(+0)		30.06%
(-16.34%)		-0.1108852
6/21/2024$940.00$5.103Put6 - 159
(+3)		29.65%
(-16.82%)		-0.1204416
6/21/2024$940.00$97.130Call93628
(+2)		29.38%
(-17.09%)		0.8800825
6/21/2024$945.00$5.578Put1 - 14
(+3)		29.25%
(-17.29%)		-0.1308771
6/21/2024$945.00$92.623Call51310
(+6)		29.25%
(-17.29%)		0.8697535
6/21/2024$950.00$6.112Put52202219
(+14)		28.86%
(-18.02%)		-0.14239935
6/21/2024$950.00$88.169Call3862681
(+18)		28.87%
(-17.76%)		0.85848616
6/21/2024$955.00$6.695Put2 - - 7
(+7)		28.50%
(-18.22%)		-0.15472
6/21/2024$955.00$83.773Call11 - 1014
(+9)		28.50%
(-18.22%)		0.8462042
6/21/2024$960.00$7.349Put203 - 5
(+0)		28.15%
(-18.67%)		-0.16821220
6/21/2024$960.00$79.443Call2511181
(+3)		27.42%
(-19.40%)		0.83285524
6/21/2024$965.00$8.085Put403450
(+0)		27.82%
(-19.11%)		-0.18304918
6/21/2024$965.00$75.187Call11 - 12
(+8)		27.82%
(-19.10%)		0.8183631
6/21/2024$970.00$8.893Put10260
(+0)		27.51%
(-19.53%)		-0.1988739
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
6/21/2024$970.00$71.012Call2 - - 9
(+5)		27.51%
(-19.53%)		0.8026712
6/21/2024$975.00$9.797Put9422
(+0)		27.22%
(-19.93%)		-0.2160456
6/21/2024$975.00$66.928Call65128
(+24)		27.22%
(-19.93%)		0.7857455
6/21/2024$980.00$10.808Put2 - - 17
(+0)		26.95%
(-20.32%)		-0.234631
6/21/2024$980.00$62.944Call41167
(+3)		26.95%
(-20.32%)		0.7675454
6/21/2024$985.00$11.920Put5310
(+0)		26.71%
(-20.69%)		-0.2543185
6/21/2024$985.00$59.071Call3 - 241
(-2)		26.71%
(-20.69%)		0.7480623
6/21/2024$990.00$13.152Put21790
(+0)		26.50%
(-21.03%)		-0.27530320
6/21/2024$990.00$55.316Call2116
(+4)		26.50%
(-21.03%)		0.7273132
6/21/2024$995.00$14.523Put8510
(+0)		26.92%
(-20.74%)		-0.2976577
6/21/2024$995.00$51.693Call1 - 12
(+1)		26.31%
(-21.36%)		0.7053481
6/21/2024$1,000.00$16.052Put79262512
(+0)		26.81%
(-20.99%)		-0.32145659
6/21/2024$1,000.00$48.209Call572226777
(+668)		27.48%
(-20.19%)		0.68222139
6/21/2024$1,010.00$19.523Put5531100
(+0)		25.94%
(-22.16%)		-0.37138224
6/21/2024$1,010.00$41.696Call4324103
(+3)		25.94%
(-22.16%)		0.63300628
6/21/2024$1,020.00$23.681Put7219370
(+0)		25.86%
(-22.55%)		-0.42475347
6/21/2024$1,020.00$35.832Call362252103557
(+7)		25.86%
(-22.55%)		0.58089860
6/21/2024$1,030.00$28.511Put7627280
(+0)		26.58%
(-22.15%)		-0.47927249
6/21/2024$1,030.00$30.649Call50103131
(+2)		25.91%
(-22.82%)		0.52751740
6/21/2024$1,040.00$34.042Put4517280
(+0)		26.08%
(-22.97%)		-0.53356623
6/21/2024$1,040.00$26.120Call482019258
(+25)		27.37%
(-21.68%)		0.47432538
6/21/2024$1,050.00$40.229Put13670
(+0)		26.37%
(-23.02%)		-0.5858669
6/21/2024$1,050.00$22.273Call75423215
(+4)		26.37%
(-23.83%)		0.42364745
6/21/2024$1,060.00$47.014Put6510
(+0)		26.75%
(-22.99%)		-0.6349286
6/21/2024$1,060.00$19.008Call8 - 118
(-1)		26.75%
(-22.99%)		0.3761986
6/21/2024$1,070.00$16.245Call507309
(+7)		27.21%
(-22.87%)		0.33256314
6/21/2024$1,080.00$62.096Put1 - 10
(+0)		25.91%
(-24.53%)		-0.7205321
6/21/2024$1,080.00$13.928Call281313
(+0)		27.74%
(-22.70%)		0.293326
6/21/2024$1,090.00$12.001Call6123
(+1)		28.31%
(-22.48%)		0.2586416
6/21/2024$1,100.00$78.717Put11 - 85
(+85)		28.92%
(-22.23%)		-0.7886041
6/21/2024$1,100.00$10.384Call2135848199
(+113)		28.92%
(-17.89%)		0.22811353
6/21/2024$1,110.00$9.020Call1062255
(+28)		27.25%
(-24.27%)		0.20130810
6/21/2024$1,120.00$7.872Call281640
(+37)		29.26%
(-22.62%)		0.17794112
6/21/2024$1,130.00$105.533Put2916130
(+0)		30.90%
(-21.34%)		-0.8625346
6/21/2024$1,130.00$6.900Call15 - 370
(+20)		30.10%
(-22.14%)		0.1575846
6/21/2024$1,140.00$6.073Call3112
(+0)		31.59%
(-21.02%)		0.1398733
6/21/2024$1,150.00$5.368Call83316
(+2)		32.28%
(-20.69%)		0.1244458
6/21/2024$1,160.00$4.762Call32 - 1
(+1)		32.97%
(-20.37%)		0.110993
6/21/2024$1,180.00$3.785Call11 - 2
(+1)		34.36%
(-19.70%)		0.088851
6/21/2024$1,200.00$3.052Call663134
(+3)		35.73%
(-15.21%)		0.0719188
6/21/2024$1,210.00$2.753Call1 - 12
(+2)		36.40%
(-18.74%)		0.0649291
6/21/2024$1,230.00$2.258Call1111017
(+0)		37.74%
(-18.11%)		0.0532872
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:DECK) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Bitcoin’s Biggest Year Yet
Paradigm Press
The #1 Crypto for AI
Weiss Ratings
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace