Free Trial

Crocs (CROX) Options Chain & Prices

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free CROX Stock Alerts
$154.91
+5.99 (+4.02%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

CROX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$124.00$0.021Put10 - 100
(+0)		96.06%
(+30.99%)		-0.0049645
5/31/2024$125.00$0.022Put120 - 1204
(+0)		93.44%
(+30.39%)		-0.00538313
5/31/2024$126.00$0.023Put100 - 10018
(+0)		91.03%
(+29.98%)		-0.00582215
5/31/2024$128.00$0.027Put11 - 116
(+0)		86.09%
(+28.99%)		-0.0069112
5/31/2024$131.00$0.033Put2 - 210
(+0)		78.84%
(+27.56%)		-0.0091672
5/31/2024$131.00$23.849Call24 - - 9
(+8)		78.84%
(+27.56%)		0.9906963
5/31/2024$134.00$20.862Call16 - - 2
(+0)		71.76%
(+26.19%)		0.9872552
5/31/2024$135.00$0.048Put10 - 10125
(+27)		69.45%
(+25.74%)		-0.0141491
5/31/2024$137.00$17.880Call1 - 125
(-1)		64.88%
(+24.85%)		0.9817621
5/31/2024$140.00$0.085Put53 - 114
(+1)		58.20%
(+23.51%)		-0.0274314
5/31/2024$141.00$0.098Put431914992
(-23)		55.94%
(+22.96%)		-0.03214712
5/31/2024$141.00$13.922Call11 - 50
(-1)		56.03%
(+23.05%)		0.9679471
5/31/2024$142.00$0.112Put10 - - 926
(-21)		53.90%
(+22.55%)		-0.0374896
5/31/2024$142.00$12.938Call1 - - 69
(+0)		53.90%
(+22.55%)		0.9624141
5/31/2024$143.00$0.131Put37 - 3775
(+37)		51.80%
(+22.02%)		-0.0443744
5/31/2024$144.00$10.983Call7 - 753
(+3)		49.75%
(+21.41%)		0.9469673
5/31/2024$145.00$0.185Put66 - 35102
(+40)		47.76%
(+20.69%)		-0.06385512
5/31/2024$145.00$10.014Call41334
(-2)		47.76%
(+20.69%)		0.9361362
5/31/2024$146.00$0.225Put111 - 25
(+11)		45.85%
(+19.80%)		-0.0776893
5/31/2024$146.00$9.054Call1758440161
(-23)		45.85%
(+19.80%)		0.92234631
5/31/2024$147.00$0.277Put1818 - 28
(+13)		44.03%
(+18.66%)		-0.0954698
5/31/2024$147.00$8.107Call3711049
(+9)		44.03%
(+18.66%)		0.904668
5/31/2024$148.00$0.346Put7544532
(+28)		42.33%
(+15.96%)		-0.118424
5/31/2024$148.00$7.177Call156591
(+0)		42.33%
(+17.22%)		0.88185711
5/31/2024$149.00$0.439Put4915223
(+16)		40.80%
(+14.01%)		-0.14797631
5/31/2024$149.00$6.271Call8121295
(+25)		40.80%
(+15.49%)		0.85247751
5/31/2024$150.00$0.567Put981845113
(+99)		39.61%
(+12.84%)		-0.18588549
5/31/2024$150.00$5.361Call1243116111
(+21)		39.43%
(+13.27%)		0.81298864
5/31/2024$152.50$1.132Put14067446
(+6)		37.50%
(+8.90%)		-0.32481954
5/31/2024$152.50$3.463Call354113121230
(+217)		37.50%
(+8.90%)		0.677217151
5/31/2024$155.00$2.228Put15483332
(+2)		37.96%
(+6.01%)		-0.50905449
5/31/2024$155.00$2.053Call314859043
(+15)		39.62%
(+7.67%)		0.494946131
5/31/2024$157.50$3.886Put51 - 510
(+0)		40.43%
(+5.06%)		-0.6762511
5/31/2024$157.50$1.202Call1,12049041034
(+24)		40.87%
(+5.50%)		0.329377310
5/31/2024$160.00$0.727Call421187119167
(+164)		43.22%
(+4.52%)		0.213087101
5/31/2024$162.50$0.458Call8362533982
(+0)		47.64%
(+5.79%)		0.13887940
5/31/2024$165.00$0.296Call6422
(+0)		51.49%
(+6.57%)		0.0915133
5/31/2024$167.50$0.201Call11491 - 0
(+0)		55.09%
(+7.29%)		0.06247922
5/31/2024$170.00$0.137Call4 - 423
(+3)		58.70%
(+8.16%)		0.042822
5/31/2024$175.00$0.069Call10 - 1070
(+68)		65.26%
(+9.61%)		0.0215542
Your $200 account credit is about to expire (Ad)

Update to MarketBeat All Access and Save $200 on Your Annual Subscription.

Start Your Risk-Free Trial Here
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CROX) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes