Free Trial

NIKE (NKE) Options Chain & Prices

→ Digitizing the $11T commodities sector with one tiny stock (From Resource Stock Digest) (Ad)
Free NKE Stock Alerts
$91.99
+0.24 (+0.26%)
(As of 01:45 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

NKE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$79.00$0.011Put350 - 350443
(+335)		43.86%
(+3.45%)		-0.00621524
5/31/2024$80.00$0.012Put2 - 2793
(+693)		41.12%
(+3.07%)		-0.0073031
5/31/2024$81.00$0.014Put100 - 10045
(+0)		38.38%
(+2.70%)		-0.0086711
5/31/2024$82.00$0.016Put42 - 469
(+0)		35.64%
(+2.31%)		-0.0104313
5/31/2024$83.00$0.018Put90 - - 327
(-1)		32.90%
(+1.92%)		-0.0127586
5/31/2024$83.00$8.854Call1 - - 5
(+0)		32.90%
(+1.92%)		0.9869291
5/31/2024$84.00$0.021Put54 - 4941
(+2)		30.19%
(-0.96%)		-0.0159816
5/31/2024$85.00$0.026Put42 - - 254
(+25)		27.55%
(+0.92%)		-0.0208259
5/31/2024$85.00$6.864Call2 - - 0
(+0)		27.55%
(+0.92%)		0.978882
5/31/2024$86.00$0.035Put51 - 2426
(+2207)		25.11%
(+0.33%)		-0.0289674
5/31/2024$87.00$0.052Put1552342475
(+25)		23.01%
(-0.25%)		-0.0440829
5/31/2024$88.00$0.087Put831726362
(+26)		21.30%
(-0.77%)		-0.07305330
5/31/2024$88.00$3.928Call1 - 16
(+0)		21.30%
(-0.77%)		0.9268231
5/31/2024$89.00$0.159Put101378387
(+26)		19.88%
(-1.06%)		-0.12660242
5/31/2024$89.00$3.001Call82352
(+1)		19.95%
(-1.25%)		0.8734917
5/31/2024$90.00$0.303Put520170781183
(+112)		18.56%
(-2.07%)		-0.218639136
5/31/2024$90.00$2.145Call7446868
(+6)		18.97%
(-1.67%)		0.781959
5/31/2024$91.00$0.579Put505177137799
(+187)		18.53%
(-1.76%)		-0.357688138
5/31/2024$91.00$1.421Call42023236337
(+30)		18.58%
(-1.71%)		0.643886115
5/31/2024$92.00$1.027Put5481701331032
(+75)		18.31%
(-1.73%)		-0.523994112
5/31/2024$92.00$0.868Call2,1421,0845911465
(+441)		18.55%
(-1.48%)		0.479184273
5/31/2024$93.00$1.644Put29220913433
(+21)		18.32%
(-1.45%)		-0.68600766
5/31/2024$93.00$0.481Call5,7923,2991,8702853
(+957)		17.94%
(-2.37%)		0.319494786
5/31/2024$94.00$2.417Put523012485
(+3)		18.82%
(-1.30%)		-0.81606813
5/31/2024$94.00$0.249Call45564861404
(+66)		18.60%
(-1.51%)		0.192289206
5/31/2024$95.00$3.306Put71652155
(+1)		19.57%
(-1.20%)		-0.90039225
5/31/2024$95.00$0.129Call5592481591436
(+353)		19.57%
(-1.20%)		0.110623128
5/31/2024$96.00$0.074Call1261069946
(-4)		20.57%
(-1.33%)		0.06602634
5/31/2024$97.00$5.239Put4 - - 4
(-1)		22.63%
(-0.86%)		-0.9703673
5/31/2024$97.00$0.049Call777 - 301132
(-29)		22.63%
(-0.84%)		0.04313313
5/31/2024$98.00$0.037Call48342225
(+0)		24.75%
(-0.62%)		0.0311947
5/31/2024$100.00$0.027Call51201266
(+2)		29.52%
(-0.09%)		0.02026311
5/31/2024$101.00$0.024Call5 - 4153
(+0)		31.95%
(+0.17%)		0.0172832
5/31/2024$102.00$0.022Call1055439
(+0)		34.33%
(+0.42%)		0.0150172
5/31/2024$103.00$0.020Call2 - - 302
(+0)		36.67%
(+0.67%)		0.0132151
5/31/2024$104.00$0.019Call2 - - 41
(+0)		38.95%
(+0.87%)		0.0117412
5/31/2024$105.00$0.018Call3 - - 86
(+0)		41.17%
(+1.09%)		0.0105182
5/31/2024$106.00$0.016Call2 - - 26
(+0)		43.35%
(+1.30%)		0.009492
5/31/2024$107.00$0.015Call1,0301,00030610
(+0)		45.48%
(+1.51%)		0.00861527
5/31/2024$110.00$0.013Call11 - 1133
(+5)		51.62%
(+2.08%)		0.0066446
RE: Your account status (Ad)

Your $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.

Claim My Discount
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:NKE) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Next President (Not Trump. Not Biden.)
The Freeport Society
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
WARNING about the death of the U.S. dollar…
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics