Free Trial

Sony Group (SONY) Options Chain & Prices

→ Secret energy grid to power millions of homes (From Porter & Company) (Ad)
Free SONY Stock Alerts
$85.45
-1.78 (-2.04%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

SONY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$69.00$0.031Put8171
(+0)		69.27%
(-7.16%)		-0.0113233
6/14/2024$70.00$0.034Put2112036
(+0)		65.81%
(-6.93%)		-0.0126575
6/14/2024$71.00$0.037Put12 - 125
(+0)		62.37%
(-6.70%)		-0.0142132
6/14/2024$72.00$0.040Put20 - 200
(+0)		58.94%
(-6.48%)		-0.0160445
6/14/2024$73.00$0.043Put6826621
(+0)		55.51%
(-6.26%)		-0.0182177
6/14/2024$74.00$0.047Put22 - 27
(+27)		52.07%
(-6.06%)		-0.0208181
6/14/2024$75.00$0.051Put4 - 411
(+0)		48.62%
(-5.87%)		-0.0239582
6/14/2024$75.00$10.610Call2 - - 11
(+0)		48.64%
(-5.87%)		0.9761591
6/14/2024$76.00$0.056Put2 - 2145
(+0)		45.15%
(-5.70%)		-0.0278112
6/14/2024$79.00$6.640Call11 - 3
(+0)		34.51%
(-5.35%)		0.9539811
6/14/2024$81.00$0.101Put55 - 38
(+0)		27.11%
(-5.31%)		-0.0715681
6/14/2024$81.00$4.665Call1 - 118
(+0)		27.13%
(-5.31%)		0.9291651
6/14/2024$82.00$0.126Put1 - 128
(-5)		23.64%
(-5.17%)		-0.0967211
6/14/2024$82.00$3.691Call55 - 36
(+0)		23.66%
(-5.17%)		0.9045311
6/14/2024$83.00$0.188Put99 - 16
(+0)		20.94%
(-4.64%)		-0.1475256
6/14/2024$84.00$0.336Put75 - 8
(+0)		20.56%
(-2.56%)		-0.2465687
6/14/2024$84.00$1.899Call5 - - 47
(+0)		19.36%
(-3.76%)		0.7576424
6/14/2024$85.00$0.637Put188156
(+0)		18.71%
(-2.87%)		-0.4015927
6/14/2024$85.00$1.196Call6 - 6122
(+0)		18.71%
(-2.87%)		0.6060422
6/14/2024$86.00$1.136Put3 - 29
(+0)		18.63%
(-2.15%)		-0.583193
6/14/2024$86.00$0.686Call2410250
(+1)		18.63%
(-2.15%)		0.42880916
6/14/2024$87.00$1.826Put52 - 45
(+42)		18.93%
(-1.45%)		-0.7460923
6/14/2024$87.00$0.363Call3916414
(+6)		19.47%
(-0.91%)		0.26979124
6/14/2024$88.00$0.190Call145863
(+17)		19.80%
(-1.56%)		0.15834210
6/14/2024$89.00$0.112Call1 - - 7
(+0)		21.45%
(+1.33%)		0.0970811
6/14/2024$90.00$0.077Call122 - 243
(+10)		23.67%
(+2.87%)		0.0650154
6/14/2024$93.00$0.038Call3 - 30
(+0)		30.98%
(+3.40%)		0.0281531
6/14/2024$95.00$0.027Call33 - 129
(+0)		35.67%
(+2.66%)		0.0187511
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SONY) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored