Free Trial

ON (ONON) Options Chain & Prices

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free ONON Stock Alerts
$42.35
+0.15 (+0.36%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

ONON Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$34.50$0.030Put2 - 20
(+0)		72.97%
(-6.12%)		-0.0191491
6/14/2024$35.00$7.390Call10 - - 288
(+0)		68.90%
(-5.99%)		0.9791581
6/14/2024$36.00$0.033Put1239187
(+0)		60.76%
(-5.68%)		-0.024676
6/14/2024$36.00$6.393Call11 - 54
(+0)		60.76%
(-5.68%)		0.9752891
6/14/2024$38.00$0.040Put21 - - 114
(+0)		44.81%
(-4.62%)		-0.0382355
6/14/2024$39.00$3.428Call1 - - 38
(+0)		39.71%
(-3.50%)		0.9360841
6/14/2024$39.50$0.097Put1 - - 32
(+0)		38.47%
(-3.05%)		-0.0917971
6/14/2024$40.00$0.147Put71 - 11133
(+10)		37.65%
(-2.84%)		-0.1319414
6/14/2024$40.00$2.512Call3 - 350
(+0)		37.65%
(-2.84%)		0.8687551
6/14/2024$40.50$0.222Put1 - - 214
(+2)		36.93%
(-2.85%)		-0.1851351
6/14/2024$40.50$2.086Call11 - - 51
(+0)		36.93%
(-2.88%)		0.8159572
6/14/2024$41.00$0.326Put46 - 1191
(+48)		36.24%
(-3.10%)		-0.25201311
6/14/2024$41.00$1.690Call6 - - 150
(+0)		36.24%
(-3.10%)		0.7497055
6/14/2024$41.50$0.468Put1184071188
(+10)		35.67%
(-3.06%)		-0.33237616
6/14/2024$42.00$0.658Put31463121105
(+8)		35.33%
(-3.52%)		-0.42360883
6/14/2024$42.00$1.020Call4442295
(+36)		35.33%
(-3.52%)		0.57975321
6/14/2024$42.50$0.903Put50610947354
(+63)		36.97%
(-1.84%)		-0.51978139
6/14/2024$42.50$0.764Call56435216
(-53)		35.30%
(-3.50%)		0.48459916
6/14/2024$43.00$1.203Put7145770228
(+142)		35.60%
(-3.31%)		-0.612973189
6/14/2024$43.00$0.562Call107292576
(+8)		35.60%
(-3.07%)		0.39237322
6/14/2024$43.50$1.552Put1,47111911155
(+43)		38.80%
(-0.33%)		-0.696664440
6/14/2024$43.50$0.408Call3048146
(+7)		36.15%
(-3.09%)		0.3095359
6/14/2024$44.00$1.941Put17 - - 25
(+10)		36.90%
(-2.58%)		-0.7674086
6/14/2024$44.00$0.295Call862011256
(+2)		36.90%
(-2.54%)		0.239499
6/14/2024$44.50$2.362Put2 - 20
(+0)		37.79%
(-2.20%)		-0.8245322
6/14/2024$44.50$0.213Call54 - 70
(+0)		37.79%
(-2.18%)		0.182865
6/14/2024$45.00$2.806Put2 - 20
(+0)		38.80%
(-1.84%)		-0.8689512
6/14/2024$45.00$0.154Call822193
(+1)		38.80%
(-1.85%)		0.1387238
6/14/2024$47.00$0.058Call111 - 111105
(+52)		45.43%
(-0.18%)		0.05411416
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:ONON) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored