Free Trial

Charter Communications (CHTR) Options Chain & Prices

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free CHTR Stock Alerts
$268.41
-2.68 (-0.99%)
(As of 05/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CHTR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$225.00$0.025Put119 - 1193
(+0)		96.33%
(+11.33%)		-0.00426628
5/24/2024$230.00$0.034Put16 - 6232
(+12)		89.04%
(+9.62%)		-0.0060655
5/24/2024$232.50$0.040Put17 - 170
(+0)		85.39%
(+8.77%)		-0.0072944
5/24/2024$240.00$0.068Put40 - 4064
(+4)		74.47%
(+6.15%)		-0.0132257
5/24/2024$250.00$0.156Put51 - 152
(-1)		59.89%
(+2.52%)		-0.0333833
5/24/2024$260.00$0.472Put551459
(+3)		45.64%
(-1.19%)		-0.107044
5/24/2024$262.50$0.669Put18 - - 38
(+3)		42.38%
(-2.00%)		-0.150732
5/24/2024$262.50$9.292Call3 - - 3
(+0)		42.38%
(-1.98%)		0.8497513
5/24/2024$265.00$0.987Put7576061
(+13)		39.51%
(-2.58%)		-0.21611515
5/24/2024$267.50$1.520Put399301044
(+983)		37.34%
(-2.70%)		-0.31106211
5/24/2024$267.50$5.142Call131211
(+0)		37.34%
(-2.72%)		0.6900014
5/24/2024$270.00$2.397Put26685146399
(-3)		36.35%
(-2.05%)		-0.43535875
5/24/2024$270.00$3.518Call58203541
(-5)		36.35%
(-2.05%)		0.5662938
5/24/2024$272.50$3.722Put43219245
(+6)		36.85%
(-0.45%)		-0.56941519
5/24/2024$272.50$2.339Call4654050
(+4)		36.85%
(-0.45%)		0.4330118
5/24/2024$275.00$5.462Put49325386
(+64)		38.69%
(+1.75%)		-0.68560422
5/24/2024$275.00$1.573Call188418382
(+9)		38.69%
(+1.75%)		0.3175948
5/24/2024$277.50$7.492Put6 - 660
(+10)		41.35%
(+4.00%)		-0.772383
5/24/2024$277.50$1.097Call27224401
(-12)		41.35%
(+4.00%)		0.23142321
5/24/2024$280.00$9.698Put63 - 223
(+5)		44.43%
(+5.99%)		-0.8333115
5/24/2024$280.00$0.797Call12110237
(+3)		44.43%
(+5.99%)		0.1709159
5/24/2024$282.50$0.600Call25 - 2066
(+3)		47.71%
(+7.66%)		0.1288097
5/24/2024$285.00$0.465Call22 - 202
(+60)		51.04%
(+9.06%)		0.0991271
5/24/2024$287.50$0.370Call2 - 2220
(+25)		54.37%
(+10.26%)		0.0777792
5/24/2024$290.00$19.223Put1 - - 1
(+0)		57.67%
(+11.35%)		-0.9427461
5/24/2024$290.00$0.300Call1842585157
(+84)		57.67%
(+11.33%)		0.06210445
5/24/2024$292.50$0.247Call2 - 2575
(+0)		60.93%
(+12.31%)		0.0503532
5/24/2024$295.00$0.207Call11 - 51
(+0)		64.13%
(+13.20%)		0.0413811
5/24/2024$300.00$0.150Call2 - 24
(-4)		70.37%
(+14.81%)		0.0289332
5/24/2024$307.50$0.099Call33 - 0
(+0)		79.31%
(+17.00%)		0.0181232
5/24/2024$310.00$0.087Call5 - 514
(+0)		82.18%
(+17.70%)		0.015741
5/24/2024$315.00$0.069Call293 - 29317
(+0)		87.79%
(+19.02%)		0.01209425
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CHTR) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
41 banks launch ‘crypto dollar’
Stansberry Research
The #1 Crypto for AI
Weiss Ratings
New Options need New Trading Strategies
Netpicks
Write this ticker symbol down…
StocksToTrade
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders