Free Trial

Roku (ROKU) Options Chain & Prices

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free ROKU Stock Alerts
$61.44
+0.19 (+0.31%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ROKU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$50.00$0.024Put2 - - 176
(+0)		67.39%
(+3.88%)		-0.0121162
5/24/2024$51.00$0.027Put32 - 108
(+0)		62.63%
(+3.41%)		-0.0143153
5/24/2024$51.00$10.507Call2 - - 0
(+0)		62.63%
(+3.41%)		0.9858562
5/24/2024$52.00$0.030Put54 - 61
(-1)		58.00%
(+2.89%)		-0.0171052
5/24/2024$53.00$0.035Put54 - 22142
(-2)		53.44%
(+2.11%)		-0.020919
5/24/2024$54.00$0.042Put175 - 300
(+33)		49.08%
(+1.05%)		-0.0265836
5/24/2024$54.00$7.526Call30 - - 35
(-1)		49.08%
(+1.08%)		0.9736161
5/24/2024$55.00$0.054Put47240725
(+233)		45.20%
(-0.12%)		-0.0357988
5/24/2024$55.00$6.539Call32 - - 50
(-2)		45.20%
(-0.12%)		0.9644223
5/24/2024$56.00$0.078Put2238051374
(+156)		42.07%
(-1.37%)		-0.05224226
5/24/2024$56.00$5.564Call4 - 175
(+0)		42.07%
(-1.37%)		0.9480234
5/24/2024$57.00$0.128Put1253942639
(+21)		39.88%
(-2.49%)		-0.08224137
5/24/2024$57.00$4.614Call918102
(+0)		39.88%
(-2.49%)		0.9181153
5/24/2024$58.00$0.224Put438153216620
(+92)		38.65%
(-3.38%)		-0.13364959
5/24/2024$58.00$3.711Call13 - 1167
(+20)		38.65%
(+4.46%)		0.8668774
5/24/2024$59.00$0.396Put148335430
(+35)		38.16%
(-3.80%)		-0.21160843
5/24/2024$59.00$2.884Call67 - 3122
(-3)		38.16%
(-4.07%)		0.78923816
5/24/2024$60.00$0.673Put4702251491414
(+579)		37.50%
(-4.87%)		-0.313984170
5/24/2024$60.00$2.161Call85319331
(-23)		38.13%
(-4.56%)		0.68736424
5/24/2024$61.00$1.070Put33775120198
(+1)		38.31%
(-4.88%)		-0.431679112
5/24/2024$61.00$1.558Call42556260368
(+40)		38.31%
(-4.88%)		0.57038568
5/24/2024$62.00$1.591Put1685080350
(+20)		38.54%
(-4.39%)		-0.55295666
5/24/2024$62.00$1.077Call1,367340430573
(+148)		38.46%
(-5.12%)		0.450055249
5/24/2024$63.00$2.234Put107 - 31227
(+56)		38.92%
(-4.96%)		-0.6662943
5/24/2024$63.00$0.718Call73762205507
(-38)		39.07%
(-4.81%)		0.337889135
5/24/2024$64.00$2.991Put151 - 218
(-2)		39.69%
(-4.66%)		-0.7613656
5/24/2024$64.00$0.471Call1,4333147641189
(+590)		40.21%
(-4.30%)		0.244084296
5/24/2024$65.00$3.836Put411325511
(+8)		41.00%
(-4.19%)		-0.83309512
5/24/2024$65.00$0.313Call7092202861037
(+7)		41.00%
(-4.19%)		0.173527145
5/24/2024$66.00$4.743Put1 - - 188
(+0)		42.80%
(-3.64%)		-0.8834081
5/24/2024$66.00$0.215Call33170165682
(+4)		42.80%
(-3.66%)		0.1241765
5/24/2024$67.00$5.687Put4 - - 17
(+4)		45.01%
(-3.06%)		-0.9172434
5/24/2024$67.00$0.155Call32323140483
(+1)		45.01%
(-3.06%)		0.09101847
5/24/2024$68.00$0.117Call58146304
(-4)		47.58%
(-2.42%)		0.06910918
5/24/2024$69.00$0.094Call36519472
(-17)		50.44%
(-1.76%)		0.05451917
5/24/2024$70.00$0.079Call977020485
(-522)		53.49%
(-1.14%)		0.04452916
5/24/2024$71.00$0.068Call4 - 2238
(-1)		56.63%
(-0.58%)		0.0373843
5/24/2024$72.00$0.060Call926284
(+0)		59.79%
(-0.18%)		0.0320445
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ROKU) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry